Horizen

ZEN · 美元计价

$5.433

≈ ￥35.8578

1.02% ($0.06)

更新于 2026-11-05 19:20:01

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.378

24H 成交量

$165.77万

流通市值

$8,752.82万

24H 涨跌额

($0.06)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SMHBSMHB	$493.6	$527.51	$490.30	$16.34万	—	-6.43%
12	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$6,282.37万	$21.35亿	-2.36%
247	USDEEthena USDe	$1.0004	$1.00	$0.9995	$66.81万	$40.72亿	0.01%
654	UMAUMA	$0.348	$0.356	$0.344	$8.48万	$3,020.25万	0.58%
150	ALGOAlgorand	$0.0998	$0.1016	$0.0954	$142.80万	$9.06亿	3.31%
694	TMFBTMFB	$30.3	$30.77	$29.20	$1.47万	—	1.99%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
593	SHELLMyShell	$0.02234	$0.02354	$0.02225	$13.59万	$611.62万	-1.93%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
66	FILFilecoin	$0.8632	$0.9032	$0.8496	$663.55万	$7.34亿	-0.91%
676	GEVBGEVB	$819.24	$904.40	$807.39	$6.03万	—	-9.35%
127	MORPHOMorpho	$2.248	$2.29	$2.16	$175.26万	$5.19亿	0.94%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.55	$296.59	$280.65	$1,967.44万	$1.23亿	2.55%
440	OPGOpenGradient	$0.1235	$0.1245	$0.118	$27.82万	$2,330.75万	3.96%
588	DCRDecred	$13.02	$13.46	$12.90	$13.83万	$2.33亿	0.46%
666	BBBBBB	$8.69	$8.90	$8.02	$7.04万	—	3.70%
332	RERE	$0.3193	$0.3257	$0.3062	$43.87万	$5,032.80万	2.05%
85	MARSCOINMarsCoin	$0.0512	$0.054	$0.0498	$363.44万	$5,051.78万	-2.10%
236	BOMEBOOK OF MEME	$0.0006462	$0.000664	$0.0006212	$71.65万	$4,478.75万	2.44%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%