UMA

UMA · 美元计价

$0.306

≈ ￥2.0196

-1.61% (-$0.01)

更新于 2026-11-11 07:45:02

24H 最高

$0.316

24H 最低

$0.302

今日开盘

$0.311

24H 成交量

$9.81万

流通市值

$2,622.08万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SMHBSMHB	$488.3	$492.87	$474.19	$19.05万	—	-0.24%
9	PEPEPepe	$0.00000533	$0.00000562	$0.0000051	$9,445.99万	$22.06亿	3.90%
89	USDEEthena USDe	$1.0008	$1.00	$1.00	$342.66万	$40.72亿	0.06%
631	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,622.08万	-1.61%
182	ALGOAlgorand	$0.0902	$0.0937	$0.088	$100.58万	$8.08亿	-1.96%
689	TMFBTMFB	$29.05	$30.51	$28.76	$2.32万	—	-3.33%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
654	SHELLMyShell	$0.02013	$0.02049	$0.01961	$8.07万	$533.36万	0.80%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
48	FILFilecoin	$0.7573	$0.7744	$0.7313	$829.30万	$6.31亿	-0.25%
685	GEVBGEVB	$803.11	$838.42	$751.17	$3.56万	—	-3.71%
162	MORPHOMorpho	$2.019	$2.06	$1.98	$119.27万	$4.72亿	-1.32%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.24	$292.17	$285.88	$893.91万	$1.23亿	-0.57%
150	OPGOpenGradient	$0.1291	$0.132	$0.124	$129.93万	$2,408.76万	3.45%
642	DCRDecred	$11.75	$12.18	$11.63	$9.07万	$2.07亿	-2.41%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.76%
216	RERE	$0.2869	$0.2968	$0.2836	$82.84万	$4,613.90万	-1.21%
111	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$212.53万	$5,051.78万	1.70%
238	BOMEBOOK OF MEME	$0.0006057	$0.0006279	$0.0005952	$72.57万	$4,208.97万	-0.33%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%