Algorand

ALGO · 美元计价

$0.1003

≈ ￥0.66198

3.72% ($0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0967

24H 成交量

$142.20万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SMHBSMHB	$493.27	$524.85	$490.30	$16.38万	—	-6.02%
12	PEPEPepe	$0.00000495	$0.00000533	$0.00000486	$6,288.73万	$21.35亿	-1.98%
246	USDEEthena USDe	$1.0004	$1.00	$0.9995	$67.47万	$40.72亿	0.03%
647	UMAUMA	$0.348	$0.356	$0.344	$9.01万	$3,020.25万	0.29%
151	ALGOAlgorand	$0.1003	$0.1016	$0.0954	$142.20万	$9.06亿	3.72%
694	TMFBTMFB	$30.21	$30.77	$29.20	$1.48万	—	1.68%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02233	$0.02354	$0.02225	$13.52万	$611.62万	-2.45%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
66	FILFilecoin	$0.8663	$0.9032	$0.8496	$659.58万	$7.34亿	-0.07%
675	GEVBGEVB	$822.34	$890.86	$807.39	$5.89万	—	-7.52%
131	MORPHOMorpho	$2.249	$2.29	$2.16	$173.54万	$5.19亿	0.72%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.75	$296.59	$280.65	$1,928.26万	$1.23亿	2.83%
422	OPGOpenGradient	$0.1222	$0.1245	$0.118	$29.59万	$2,330.75万	2.95%
585	DCRDecred	$13.03	$13.46	$12.90	$13.89万	$2.33亿	0.23%
666	BBBBBB	$8.66	$8.90	$8.02	$7.05万	—	3.22%
336	RERE	$0.3175	$0.3257	$0.3062	$43.48万	$5,032.80万	2.02%
90	MARSCOINMarsCoin	$0.0507	$0.0538	$0.0498	$332.44万	$5,051.78万	-4.34%
238	BOMEBOOK OF MEME	$0.0006469	$0.000664	$0.0006212	$71.46万	$4,478.75万	2.46%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%