Yield Basis

YB · 美元计价

$0.0573

≈ ￥0.37818

-7.58% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.0624

24H 最低

$0.057

今日开盘

$0.062

24H 成交量

$9.61万

流通市值

$539.64万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SMHBSMHB	$462.62	$513.16	$457.70	$20.46万	—	-9.53%
15	PEPEPepe	$0.00000473	$0.00000526	$0.00000467	$5,700.64万	$21.35亿	-10.08%
205	USDEEthena USDe	$0.9998	$1.00	$0.9991	$88.79万	$40.72亿	-0.04%
654	UMAUMA	$0.327	$0.355	$0.325	$9.65万	$3,020.25万	-7.63%
150	ALGOAlgorand	$0.0941	$0.1016	$0.0934	$142.17万	$9.06亿	-5.71%
693	TMFBTMFB	$30.05	$30.77	$29.29	$1.45万	—	2.60%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
621	SHELLMyShell	$0.02133	$0.02338	$0.02118	$12.37万	$611.62万	-8.18%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
60	FILFilecoin	$0.8041	$0.8938	$0.7986	$737.12万	$7.34亿	-9.85%
689	GEVBGEVB	$767.58	$840.10	$766.42	$3.35万	—	-6.76%
136	MORPHOMorpho	$2.115	$2.29	$2.10	$163.23万	$5.19亿	-5.50%
40	GOOGLBAlphabet (bStocks Tokenized St	$284.19	$295.70	$282.76	$1,455.76万	$1.23亿	-3.63%
381	OPGOpenGradient	$0.1145	$0.1245	$0.1135	$36.63万	$2,330.75万	-7.06%
625	DCRDecred	$12.63	$13.46	$12.57	$11.77万	$2.33亿	-4.32%
671	BBBBBB	$8.16	$8.90	$8.02	$7.36万	—	-0.97%
321	RERE	$0.2976	$0.3257	$0.2954	$47.98万	$5,032.80万	-6.45%
82	MARSCOINMarsCoin	$0.0444	$0.0531	$0.0438	$427.01万	$5,051.78万	-16.23%
253	BOMEBOOK OF MEME	$0.0006151	$0.0006592	$0.0006085	$68.12万	$4,478.75万	-5.62%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%