Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 16:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SMHBSMHB	$495.61	$528.92	$490.30	$16.00万	—	-5.73%
10	PEPEPepe	$0.00000504	$0.00000533	$0.00000486	$6,619.94万	$21.35亿	-2.14%
341	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.98万	$40.72亿	-0.02%
639	UMAUMA	$0.349	$0.356	$0.343	$9.85万	$3,020.25万	0.00%
154	ALGOAlgorand	$0.1004	$0.1009	$0.0943	$137.28万	$9.06亿	5.91%
693	TMFBTMFB	$30.42	$30.77	$29.20	$1.53万	—	2.77%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
593	SHELLMyShell	$0.02259	$0.02354	$0.02225	$13.53万	$611.62万	-2.17%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
66	FILFilecoin	$0.8698	$0.9032	$0.8496	$678.90万	$7.34亿	-0.05%
675	GEVBGEVB	$815.68	$922.56	$807.39	$6.23万	—	-11.59%
119	MORPHOMorpho	$2.254	$2.29	$2.16	$198.13万	$5.19亿	0.22%
29	GOOGLBAlphabet (bStocks Tokenized St	$292.27	$296.59	$279.20	$2,097.62万	$1.23亿	4.39%
402	OPGOpenGradient	$0.1228	$0.124	$0.1166	$33.11万	$2,330.75万	3.02%
591	DCRDecred	$13.1	$13.46	$12.90	$13.62万	$2.33亿	0.85%
667	BBBBBB	$8.72	$8.90	$8.02	$7.22万	—	6.21%
363	RERE	$0.3214	$0.3229	$0.3062	$38.63万	$5,032.80万	0.94%
80	MARSCOINMarsCoin	$0.0518	$0.054	$0.0498	$426.20万	$5,051.78万	1.77%
244	BOMEBOOK OF MEME	$0.0006517	$0.000664	$0.0006212	$67.27万	$4,478.75万	3.00%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%