Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 22:30:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SMHBSMHB	$482.7	$522.46	$482.20	$16.66万	—	-6.13%
13	PEPEPepe	$0.00000493	$0.00000533	$0.00000487	$6,139.30万	$21.35亿	0.20%
199	USDEEthena USDe	$0.9998	$1.00	$0.9991	$89.62万	$40.72亿	-0.07%
654	UMAUMA	$0.342	$0.356	$0.342	$8.48万	$3,020.25万	-0.87%
154	ALGOAlgorand	$0.0979	$0.1016	$0.0977	$134.94万	$9.06亿	-0.61%
694	TMFBTMFB	$29.81	$30.77	$29.20	$1.43万	—	0.78%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
604	SHELLMyShell	$0.02219	$0.02354	$0.02191	$12.78万	$611.62万	-1.16%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
63	FILFilecoin	$0.855	$0.9032	$0.8496	$672.57万	$7.34亿	-0.44%
685	GEVBGEVB	$805.92	$878.68	$800.05	$4.36万	—	-6.74%
150	MORPHOMorpho	$2.215	$2.29	$2.16	$138.22万	$5.19亿	2.26%
33	GOOGLBAlphabet (bStocks Tokenized St	$294.38	$296.59	$284.65	$1,761.89万	$1.23亿	3.27%
342	OPGOpenGradient	$0.1197	$0.1245	$0.1184	$41.09万	$2,330.75万	1.10%
602	DCRDecred	$12.93	$13.46	$12.90	$13.04万	$2.33亿	-0.31%
669	BBBBBB	$8.48	$8.90	$8.02	$7.06万	—	3.54%
323	RERE	$0.3125	$0.3257	$0.308	$46.16万	$5,032.80万	1.36%
89	MARSCOINMarsCoin	$0.0492	$0.0538	$0.0491	$329.27万	$5,051.78万	-3.91%
247	BOMEBOOK OF MEME	$0.0006423	$0.000664	$0.0006272	$68.16万	$4,478.75万	2.41%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%