加密风向标
行情总览
United Stables

United Stables

U · 美元计价
$0.9997
≈ ￥6.598
-0.04% (-$0.00)
更新于 2026-11-05 15:25:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9994
今日开盘
$1.0001
24H 成交量
$2,814.85万
流通市值
$549.49万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20

U 价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9987 +0.06% Chainlink $11.522 +3.85% Circle Internet Group (bStocksCRCLB $75.63 +0.69% WorldcoinWLD $0.3766 -2.41% 波场TRX $0.3186 -1.15% Micron Technology (bStocks TokMUB $776.16 -9.20% Alphabet (bStocks Tokenized StGOOGLB $290.11 +4.15% SpaceX (bStocks Tokenized StocSPCXB $133.62 -1.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 SMHB SMHBSMHB $493.77 $528.92 $490.30 $16.10万 — -5.20%
10 PEPE PEPEPepe $0.00000496 $0.00000533 $0.00000486 $6,868.49万 $21.35亿 0.00%
211 USDE USDEEthena USDe $1.0003 $1.00 $0.9995 $83.98万 $40.72亿 -0.03%
636 UMA UMAUMA $0.347 $0.356 $0.343 $10.00万 $3,020.25万 0.00%
157 ALGO ALGOAlgorand $0.0994 $0.1009 $0.094 $132.42万 $9.06亿 5.75%
694 TMFB TMFBTMFB $30.62 $30.77 $29.20 $1.53万 — 3.55%
113 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
584 SHELL SHELLMyShell $0.02255 $0.02354 $0.02225 $14.08万 $611.62万 -2.42%
357 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
65 FIL FILFilecoin $0.8652 $0.9032 $0.8496 $689.11万 $7.34亿 0.19%
676 GEVB GEVBGEVB $818.03 $924.41 $807.39 $6.16万 — -10.71%
119 MORPHO MORPHOMorpho $2.282 $2.29 $2.16 $204.53万 $5.19亿 3.07%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.11 $296.59 $278.00 $2,152.32万 $1.23亿 4.15%
398 OPG OPGOpenGradient $0.1228 $0.124 $0.1166 $34.01万 $2,330.75万 3.11%
585 DCR DCRDecred $13.09 $13.46 $12.90 $14.03万 $2.33亿 1.16%
666 BBB BBBBBB $8.69 $8.90 $8.02 $7.18万 — 6.24%
362 RE RERE $0.315 $0.3229 $0.3062 $38.30万 $5,032.80万 1.09%
80 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0498 $423.92万 $5,051.78万 -0.78%
243 BOME BOMEBOOK OF MEME $0.000641 $0.000664 $0.0006212 $68.17万 $4,478.75万 3.04%
514 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
Ondo _BTC行情 波场 _加密货币行情 Ripple USD _BTC行情 BABAB _数字货币市值 Sei _比特币行情 BFUSD _加密货币行情 Sei _币种排行 USD1 _加密货币行情 Uniswap _以太坊ETH价格 BEB _加密货币行情 Uniswap _数字货币市值 NFPrompt _比特币行情 USDC _比特币 Pump.fun _BTC行情 Chainlink _以太坊ETH价格 币安币 _数字货币市值 Raydium _BTC行情 BEB _以太坊ETH价格 USD1 _币种排行 Polygon _以太坊ETH价格 USDC _加密货币行情 EUR _BTC行情 莱特币 _币种排行 Near Protocol _数字货币市值 恒星币 _加密货币行情 World Liberty _币种排行 Celestia _比特币 Sei _加密货币行情 Raydium _加密货币行情 USD1 _加密货币行情 Celo _币种排行 BABAB _比特币 BABAB _BTC行情 World Liberty _BTC行情 比特现金 _BTC行情 比特现金 _比特币 Pepe _以太坊ETH价格 Starknet _以太坊ETH价格 达世币 _加密货币行情 应用链 _加密货币行情