SuperVerse

SUPER · 美元计价

$0.1803

≈ ￥1.19

1.01% ($0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.1955

24H 最低

$0.1747

今日开盘

$0.1785

24H 成交量

$223.73万

流通市值

$8,076.31万

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SMHBSMHB	$454.78	$506.63	$450.07	$25.37万	—	-9.80%
17	PEPEPepe	$0.00000482	$0.00000511	$0.00000463	$5,785.20万	$19.84亿	-3.21%
175	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.17万	$40.70亿	0.00%
643	UMAUMA	$0.329	$0.353	$0.32	$11.28万	$2,810.09万	-5.73%
147	ALGOAlgorand	$0.0969	$0.1016	$0.0923	$163.10万	$8.51亿	-2.91%
693	TMFBTMFB	$30.39	$30.77	$29.73	$1.79万	—	1.30%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.67万	$561.55万	-9.34%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
64	FILFilecoin	$0.8098	$0.8872	$0.7804	$750.20万	$6.66亿	-6.14%
691	GEVBGEVB	$778.5	$840.10	$751.17	$3.09万	—	-6.44%
119	MORPHOMorpho	$2.088	$2.29	$2.05	$234.25万	$4.88亿	-6.16%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.19	$295.70	$277.36	$1,657.26万	$1.23亿	-2.32%
374	OPGOpenGradient	$0.1153	$0.1245	$0.112	$41.93万	$2,180.09万	-4.87%
562	DCRDecred	$12.6	$13.46	$12.25	$19.46万	$2.21亿	-3.82%
676	BBBBBB	$8.38	$8.90	$8.01	$6.37万	—	-3.79%
352	RERE	$0.3025	$0.3257	$0.2912	$46.07万	$4,746.68万	-3.72%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.79万	$5,051.78万	-11.68%
239	BOMEBOOK OF MEME	$0.0006309	$0.000658	$0.0005967	$76.35万	$4,207.09万	-1.79%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%