Sun Token

SUN · 美元计价

$0.01545

≈ ￥0.10197

-1.40% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.01579

24H 最低

$0.01536

今日开盘

$0.01567

24H 成交量

$42.20万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SMHBSMHB	$458.8	$509.78	$450.07	$24.44万	—	-9.24%
15	PEPEPepe	$0.00000468	$0.00000512	$0.00000463	$6,039.39万	$21.35亿	-8.59%
208	USDEEthena USDe	$0.9999	$1.00	$0.9991	$93.32万	$40.72亿	-0.06%
648	UMAUMA	$0.326	$0.353	$0.32	$10.97万	$3,020.25万	-7.65%
139	ALGOAlgorand	$0.0941	$0.1016	$0.0923	$166.78万	$9.06亿	-5.62%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.61万	—	2.01%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
607	SHELLMyShell	$0.02099	$0.02295	$0.02062	$14.76万	$611.62万	-8.42%
380	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
59	FILFilecoin	$0.79	$0.8872	$0.7804	$782.83万	$7.34亿	-9.96%
690	GEVBGEVB	$781.68	$840.10	$751.17	$3.19万	—	-5.21%
114	MORPHOMorpho	$2.055	$2.29	$2.05	$237.43万	$5.19亿	-6.38%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.59	$295.70	$277.36	$1,458.92万	$1.23亿	-2.35%
373	OPGOpenGradient	$0.1152	$0.1245	$0.112	$39.73万	$2,330.75万	-5.57%
608	DCRDecred	$12.5	$13.46	$12.25	$14.67万	$2.33亿	-5.38%
674	BBBBBB	$8.14	$8.90	$8.01	$6.88万	—	-0.97%
335	RERE	$0.2987	$0.3257	$0.2912	$47.93万	$5,032.80万	-6.16%
75	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$515.54万	$5,051.78万	-14.59%
224	BOMEBOOK OF MEME	$0.0006078	$0.000658	$0.0005967	$81.66万	$4,478.75万	-6.38%
541	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%