Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SMHBSMHB	$490.56	$528.92	$490.56	$15.86万	—	-5.35%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000486	$6,940.54万	$21.35亿	-0.60%
173	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.78万	$40.72亿	-0.03%
637	UMAUMA	$0.347	$0.356	$0.343	$10.29万	$3,020.25万	0.29%
157	ALGOAlgorand	$0.1003	$0.1009	$0.0928	$130.72万	$9.06亿	7.39%
695	TMFBTMFB	$30.68	$30.75	$29.20	$1.38万	—	3.93%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	SHELLMyShell	$0.0224	$0.02354	$0.02225	$13.84万	$611.62万	-2.74%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
67	FILFilecoin	$0.8636	$0.9032	$0.8496	$690.60万	$7.34亿	0.00%
676	GEVBGEVB	$813.14	$924.41	$807.39	$6.06万	—	-10.49%
116	MORPHOMorpho	$2.246	$2.27	$2.16	$211.07万	$5.19亿	1.26%
31	GOOGLBAlphabet (bStocks Tokenized St	$287.03	$296.59	$277.71	$2,159.90万	$1.23亿	3.29%
398	OPGOpenGradient	$0.123	$0.124	$0.1166	$33.76万	$2,330.75万	3.80%
581	DCRDecred	$12.98	$13.46	$12.87	$14.38万	$2.33亿	0.31%
667	BBBBBB	$8.63	$8.90	$8.02	$7.14万	—	6.68%
397	RERE	$0.3136	$0.3229	$0.3062	$33.90万	$5,032.80万	1.42%
81	MARSCOINMarsCoin	$0.0506	$0.054	$0.0498	$440.13万	$5,051.78万	-0.39%
239	BOMEBOOK OF MEME	$0.0006382	$0.000664	$0.0006206	$70.77万	$4,478.75万	1.21%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%