斯蒂姆币

STEEM · 美元计价

$0.04854

≈ ￥0.320364

0.27% ($0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04841

24H 成交量

$31.58万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SMHBSMHB	$489.9	$522.46	$489.89	$16.33万	—	-5.36%
13	PEPEPepe	$0.00000489	$0.00000533	$0.00000486	$6,225.92万	$21.35亿	-2.20%
216	USDEEthena USDe	$0.9999	$1.00	$0.9995	$79.46万	$40.72亿	-0.02%
654	UMAUMA	$0.344	$0.356	$0.344	$8.64万	$3,020.25万	-0.58%
152	ALGOAlgorand	$0.098	$0.1016	$0.0954	$139.51万	$9.06亿	1.14%
693	TMFBTMFB	$30.21	$30.77	$29.20	$1.51万	—	1.24%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
596	SHELLMyShell	$0.02228	$0.02354	$0.0222	$13.36万	$611.62万	-1.55%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
65	FILFilecoin	$0.8555	$0.9032	$0.8496	$662.33万	$7.34亿	-0.71%
675	GEVBGEVB	$803.92	$878.68	$800.05	$5.68万	—	-6.79%
138	MORPHOMorpho	$2.223	$2.29	$2.16	$159.11万	$5.19亿	0.14%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.93	$296.59	$280.65	$1,885.78万	$1.23亿	3.21%
376	OPGOpenGradient	$0.1203	$0.1245	$0.1181	$36.53万	$2,330.75万	1.18%
591	DCRDecred	$12.93	$13.46	$12.90	$13.71万	$2.33亿	-0.08%
667	BBBBBB	$8.6	$8.90	$8.02	$7.16万	—	5.01%
327	RERE	$0.3142	$0.3257	$0.3062	$44.75万	$5,032.80万	1.98%
91	MARSCOINMarsCoin	$0.0492	$0.0538	$0.0492	$323.55万	$5,051.78万	-5.02%
239	BOMEBOOK OF MEME	$0.0006411	$0.000664	$0.0006214	$71.35万	$4,478.75万	2.12%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%