SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$738.95

≈ ￥4877.07

-3.93% (-$30.20)

更新于 2026-11-06 01:55:02

24H 最高

$769.79

24H 最低

$738.17

今日开盘

$769.15

24H 成交量

$157.46万

流通市值

$2,738.44万

24H 涨跌额

(-$30.20)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SMHBSMHB	$455.78	$509.50	$450.07	$23.36万	—	-10.35%
17	PEPEPepe	$0.00000474	$0.00000511	$0.00000463	$5,723.13万	$19.84亿	-5.77%
196	USDEEthena USDe	$1.0002	$1.00	$0.9991	$106.63万	$40.70亿	-0.03%
651	UMAUMA	$0.326	$0.353	$0.32	$10.64万	$2,810.09万	-6.59%
143	ALGOAlgorand	$0.0939	$0.1016	$0.0923	$161.00万	$8.51亿	-6.10%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.62万	—	1.70%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.02044	$0.02281	$0.02044	$16.16万	$561.55万	-9.52%
384	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
60	FILFilecoin	$0.7913	$0.8872	$0.7804	$774.73万	$6.66亿	-9.05%
690	GEVBGEVB	$776.51	$840.10	$751.17	$3.16万	—	-5.91%
115	MORPHOMorpho	$2.075	$2.29	$2.05	$233.82万	$4.88亿	-6.49%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.89	$295.70	$277.36	$1,466.09万	$1.23亿	-2.49%
365	OPGOpenGradient	$0.1138	$0.1245	$0.112	$42.23万	$2,180.09万	-6.95%
606	DCRDecred	$12.54	$13.46	$12.25	$15.07万	$2.21亿	-4.93%
674	BBBBBB	$8.16	$8.90	$8.01	$6.73万	—	-2.39%
351	RERE	$0.2965	$0.3257	$0.2912	$44.67万	$4,746.68万	-5.57%
76	MARSCOINMarsCoin	$0.0432	$0.0522	$0.0427	$525.89万	$5,051.78万	-14.29%
231	BOMEBOOK OF MEME	$0.0006119	$0.000658	$0.0005967	$79.79万	$4,207.09万	-5.75%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%