Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$55.55

≈ ￥366.63

-18.00% (-$12.19)

更新于 2026-11-05 22:35:02

24H 最高

$75.34

24H 最低

$55.39

今日开盘

$67.74

24H 成交量

$5,315.10万

流通市值

$6,451.91万

24H 涨跌额

(-$12.19)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SMHBSMHB	$480.54	$522.46	$478.48	$16.60万	—	-5.73%
13	PEPEPepe	$0.00000493	$0.00000533	$0.00000487	$6,114.11万	$21.35亿	-0.40%
200	USDEEthena USDe	$0.9998	$1.00	$0.9991	$89.66万	$40.72亿	-0.08%
657	UMAUMA	$0.343	$0.356	$0.342	$8.48万	$3,020.25万	-0.87%
151	ALGOAlgorand	$0.0979	$0.1016	$0.0977	$135.64万	$9.06亿	-0.51%
694	TMFBTMFB	$30.02	$30.77	$29.20	$1.41万	—	0.87%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
606	SHELLMyShell	$0.02223	$0.02354	$0.02191	$12.74万	$611.62万	-1.51%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
63	FILFilecoin	$0.8553	$0.9032	$0.8496	$671.90万	$7.34亿	-0.63%
686	GEVBGEVB	$820.93	$859.39	$800.05	$4.35万	—	-3.13%
150	MORPHOMorpho	$2.214	$2.29	$2.17	$138.42万	$5.19亿	2.08%
34	GOOGLBAlphabet (bStocks Tokenized St	$293.66	$296.59	$285.67	$1,652.40万	$1.23亿	2.23%
343	OPGOpenGradient	$0.1199	$0.1245	$0.1188	$41.21万	$2,330.75万	0.93%
602	DCRDecred	$12.95	$13.46	$12.90	$13.01万	$2.33亿	-0.31%
670	BBBBBB	$8.27	$8.90	$8.02	$7.21万	—	1.97%
322	RERE	$0.3121	$0.3257	$0.3093	$46.27万	$5,032.80万	0.91%
89	MARSCOINMarsCoin	$0.049	$0.0538	$0.0489	$328.46万	$5,051.78万	-4.67%
248	BOMEBOOK OF MEME	$0.0006402	$0.000664	$0.0006308	$68.29万	$4,478.75万	1.43%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%