Synthetix

SNX · 美元计价

$0.1638

≈ ￥1.0811

-9.35% (-$0.02)

更新于 2026-11-06 02:30:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1807

24H 成交量

$43.97万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SMHBSMHB	$456.29	$506.77	$450.07	$24.68万	—	-9.95%
17	PEPEPepe	$0.00000477	$0.00000511	$0.00000463	$5,778.23万	$19.84亿	-5.17%
185	USDEEthena USDe	$1.0002	$1.00	$0.9991	$115.98万	$40.70亿	-0.02%
649	UMAUMA	$0.326	$0.353	$0.32	$10.87万	$2,810.09万	-6.86%
139	ALGOAlgorand	$0.095	$0.1016	$0.0923	$163.82万	$8.51亿	-5.47%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.68万	—	2.22%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.02048	$0.02281	$0.02028	$16.27万	$561.55万	-9.46%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
60	FILFilecoin	$0.7981	$0.8872	$0.7804	$778.81万	$6.66亿	-8.22%
690	GEVBGEVB	$774.93	$840.10	$751.17	$3.19万	—	-5.90%
118	MORPHOMorpho	$2.09	$2.29	$2.05	$232.64万	$4.88亿	-6.66%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.24	$295.70	$277.36	$1,536.38万	$1.23亿	-2.77%
359	OPGOpenGradient	$0.1139	$0.1245	$0.112	$43.83万	$2,180.09万	-6.64%
611	DCRDecred	$12.58	$13.46	$12.25	$14.76万	$2.21亿	-4.41%
676	BBBBBB	$8.18	$8.90	$8.01	$6.46万	—	-2.97%
353	RERE	$0.2959	$0.3257	$0.2912	$44.42万	$4,746.68万	-5.13%
74	MARSCOINMarsCoin	$0.0437	$0.0522	$0.0427	$540.24万	$5,051.78万	-14.15%
235	BOMEBOOK OF MEME	$0.0006178	$0.000658	$0.0005967	$78.43万	$4,207.09万	-4.84%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%