Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SMHBSMHB	$487.15	$522.46	$487.15	$16.36万	—	-4.95%
13	PEPEPepe	$0.00000489	$0.00000533	$0.00000486	$6,230.73万	$21.35亿	-1.81%
216	USDEEthena USDe	$0.9999	$1.00	$0.9995	$79.86万	$40.72亿	-0.03%
654	UMAUMA	$0.343	$0.356	$0.343	$8.62万	$3,020.25万	-0.58%
151	ALGOAlgorand	$0.098	$0.1016	$0.0954	$139.22万	$9.06亿	2.19%
693	TMFBTMFB	$30.11	$30.77	$29.20	$1.49万	—	1.38%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
594	SHELLMyShell	$0.0222	$0.02354	$0.02219	$13.48万	$611.62万	-1.60%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
64	FILFilecoin	$0.857	$0.9032	$0.8496	$666.51万	$7.34亿	0.05%
675	GEVBGEVB	$801.17	$878.68	$800.05	$5.67万	—	-6.75%
138	MORPHOMorpho	$2.218	$2.29	$2.16	$159.78万	$5.19亿	0.27%
31	GOOGLBAlphabet (bStocks Tokenized St	$291.31	$296.59	$280.92	$1,854.87万	$1.23亿	3.66%
352	OPGOpenGradient	$0.1197	$0.1245	$0.1181	$39.28万	$2,330.75万	1.27%
587	DCRDecred	$12.9	$13.46	$12.90	$13.92万	$2.33亿	-0.08%
668	BBBBBB	$8.55	$8.90	$8.02	$7.17万	—	4.78%
328	RERE	$0.3143	$0.3257	$0.3062	$44.78万	$5,032.80万	2.58%
91	MARSCOINMarsCoin	$0.0494	$0.0538	$0.0491	$323.07万	$5,051.78万	-3.52%
237	BOMEBOOK OF MEME	$0.0006431	$0.000664	$0.0006217	$71.53万	$4,478.75万	3.39%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%