SMCIB

SMCIB · 美元计价

$28.92

≈ ￥190.872

-13.78% (-$4.62)

更新于 2026-11-05 17:15:01

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.54

24H 成交量

$31.14万

流通市值

—

24H 涨跌额

(-$4.62)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SMHBSMHB	$492.81	$528.92	$490.30	$16.08万	—	-5.59%
11	PEPEPepe	$0.00000498	$0.00000533	$0.00000486	$6,469.83万	$21.35亿	-1.78%
344	USDEEthena USDe	$1.0003	$1.00	$0.9995	$42.02万	$40.72亿	-0.01%
645	UMAUMA	$0.349	$0.356	$0.343	$9.42万	$3,020.25万	1.16%
154	ALGOAlgorand	$0.1008	$0.1011	$0.0943	$138.28万	$9.06亿	6.78%
694	TMFBTMFB	$30.36	$30.77	$29.20	$1.43万	—	2.05%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02255	$0.02354	$0.02225	$13.66万	$611.62万	-1.31%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
65	FILFilecoin	$0.8652	$0.9032	$0.8496	$670.89万	$7.34亿	0.13%
675	GEVBGEVB	$809.62	$914.42	$807.39	$6.18万	—	-11.09%
119	MORPHOMorpho	$2.248	$2.29	$2.16	$197.71万	$5.19亿	-0.31%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.27	$296.59	$279.20	$2,080.95万	$1.23亿	3.64%
396	OPGOpenGradient	$0.1232	$0.1245	$0.1166	$33.65万	$2,330.75万	4.94%
593	DCRDecred	$13.12	$13.46	$12.90	$13.53万	$2.33亿	1.08%
668	BBBBBB	$8.69	$8.90	$8.02	$7.23万	—	5.59%
327	RERE	$0.3203	$0.3257	$0.3062	$45.42万	$5,032.80万	1.30%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0498	$421.77万	$5,051.78万	-0.77%
243	BOMEBOOK OF MEME	$0.0006518	$0.000664	$0.0006212	$70.19万	$4,478.75万	3.23%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%