SuperRare

RARE · 美元计价

$0.01197

≈ ￥0.079002

-4.47% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01253

24H 成交量

$15.65万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SMHBSMHB	$462.47	$509.78	$450.07	$24.27万	—	-9.15%
15	PEPEPepe	$0.00000472	$0.0000052	$0.00000463	$6,056.56万	$21.35亿	-9.23%
210	USDEEthena USDe	$0.9998	$1.00	$0.9991	$90.31万	$40.72亿	-0.07%
651	UMAUMA	$0.328	$0.354	$0.32	$10.79万	$3,020.25万	-7.35%
139	ALGOAlgorand	$0.095	$0.1016	$0.0923	$164.36万	$9.06亿	-4.81%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.62万	—	2.08%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
608	SHELLMyShell	$0.02106	$0.02313	$0.02062	$14.69万	$611.62万	-8.95%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
59	FILFilecoin	$0.7937	$0.8898	$0.7804	$779.75万	$7.34亿	-10.74%
690	GEVBGEVB	$785.29	$840.10	$751.17	$3.24万	—	-4.49%
115	MORPHOMorpho	$2.072	$2.29	$2.06	$234.06万	$5.19亿	-6.16%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.5	$295.70	$277.36	$1,448.48万	$1.23亿	-2.81%
374	OPGOpenGradient	$0.1158	$0.1245	$0.112	$39.48万	$2,330.75万	-5.47%
611	DCRDecred	$12.47	$13.46	$12.25	$14.50万	$2.33亿	-6.10%
675	BBBBBB	$8.2	$8.90	$8.01	$6.86万	—	0.12%
331	RERE	$0.3026	$0.3257	$0.2912	$49.09万	$5,032.80万	-5.70%
75	MARSCOINMarsCoin	$0.0442	$0.0522	$0.0427	$514.51万	$5,051.78万	-15.00%
225	BOMEBOOK OF MEME	$0.0006116	$0.000658	$0.0005967	$80.86万	$4,478.75万	-6.40%
540	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%