QuarkChain

QKC · 美元计价

$0.002307

≈ ￥0.015226

-2.12% (-$0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.002369

24H 最低

$0.002275

今日开盘

$0.002357

24H 成交量

$6.45万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SMHBSMHB	$493.31	$528.92	$490.30	$16.19万	—	-6.08%
11	PEPEPepe	$0.00000498	$0.00000533	$0.00000486	$6,439.23万	$21.35亿	-2.54%
345	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.59万	$40.72亿	0.00%
646	UMAUMA	$0.349	$0.356	$0.343	$9.22万	$3,020.25万	1.45%
153	ALGOAlgorand	$0.101	$0.1011	$0.0944	$138.98万	$9.06亿	6.77%
693	TMFBTMFB	$30.41	$30.77	$29.20	$1.41万	—	1.60%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	SHELLMyShell	$0.02245	$0.02354	$0.02225	$13.77万	$611.62万	-1.19%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
65	FILFilecoin	$0.867	$0.9032	$0.8496	$670.33万	$7.34亿	0.09%
675	GEVBGEVB	$815.98	$914.42	$807.39	$6.15万	—	-10.77%
126	MORPHOMorpho	$2.252	$2.29	$2.16	$180.72万	$5.19亿	-0.18%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.7	$296.59	$280.65	$2,041.06万	$1.23亿	3.36%
407	OPGOpenGradient	$0.1231	$0.1245	$0.1177	$31.94万	$2,330.75万	4.50%
590	DCRDecred	$13.04	$13.46	$12.90	$13.74万	$2.33亿	0.70%
667	BBBBBB	$8.64	$8.90	$8.02	$7.19万	—	4.10%
337	RERE	$0.3208	$0.3257	$0.3062	$42.92万	$5,032.80万	1.87%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0498	$419.03万	$5,051.78万	-0.97%
242	BOMEBOOK OF MEME	$0.0006532	$0.000664	$0.0006212	$69.64万	$4,478.75万	3.95%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%