Pyth Network

PYTH · 美元计价

$0.0665

≈ ￥0.4389

1.11% ($0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06577

24H 成交量

$163.06万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SMHBSMHB	$494.44	$528.92	$490.30	$16.52万	—	-6.18%
12	PEPEPepe	$0.00000499	$0.00000533	$0.00000486	$6,349.57万	$21.35亿	-1.77%
344	USDEEthena USDe	$1.0003	$1.00	$0.9995	$42.28万	$40.72亿	-0.01%
651	UMAUMA	$0.348	$0.356	$0.344	$8.84万	$3,020.25万	1.16%
151	ALGOAlgorand	$0.101	$0.1016	$0.095	$143.33万	$9.06亿	6.32%
694	TMFBTMFB	$30.33	$30.77	$29.20	$1.49万	—	1.34%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	SHELLMyShell	$0.0223	$0.02354	$0.02225	$13.87万	$611.62万	-1.46%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
66	FILFilecoin	$0.8674	$0.9032	$0.8496	$668.36万	$7.34亿	0.22%
676	GEVBGEVB	$825.62	$912.78	$807.39	$6.10万	—	-9.39%
128	MORPHOMorpho	$2.257	$2.29	$2.16	$178.78万	$5.19亿	0.94%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.37	$296.59	$280.65	$2,012.50万	$1.23亿	2.99%
409	OPGOpenGradient	$0.1236	$0.1245	$0.118	$31.40万	$2,330.75万	4.30%
590	DCRDecred	$13.02	$13.46	$12.90	$13.72万	$2.33亿	0.31%
666	BBBBBB	$8.63	$8.90	$8.02	$7.12万	—	3.48%
335	RERE	$0.3211	$0.3257	$0.3062	$43.52万	$5,032.80万	2.92%
83	MARSCOINMarsCoin	$0.051	$0.054	$0.0498	$390.30万	$5,051.78万	-2.49%
242	BOMEBOOK OF MEME	$0.0006538	$0.000664	$0.0006212	$69.43万	$4,478.75万	4.49%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%