Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SMHBSMHB	$495.93	$528.92	$490.30	$16.31万	—	-5.58%
12	PEPEPepe	$0.00000499	$0.00000533	$0.00000486	$6,408.66万	$21.35亿	-1.58%
347	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.29万	$40.72亿	0.00%
647	UMAUMA	$0.349	$0.356	$0.343	$9.10万	$3,020.25万	1.45%
152	ALGOAlgorand	$0.1015	$0.1016	$0.0944	$139.79万	$9.06亿	7.52%
693	TMFBTMFB	$30.38	$30.77	$29.20	$1.42万	—	1.50%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
584	SHELLMyShell	$0.02239	$0.02354	$0.02225	$13.92万	$611.62万	-1.32%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
65	FILFilecoin	$0.8678	$0.9032	$0.8496	$670.09万	$7.34亿	0.02%
676	GEVBGEVB	$818.6	$912.78	$807.39	$6.11万	—	-10.26%
127	MORPHOMorpho	$2.258	$2.29	$2.16	$179.69万	$5.19亿	0.27%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.58	$296.59	$280.65	$2,029.22万	$1.23亿	3.30%
406	OPGOpenGradient	$0.1233	$0.1245	$0.1177	$31.86万	$2,330.75万	4.67%
590	DCRDecred	$13.05	$13.46	$12.90	$13.69万	$2.33亿	0.69%
667	BBBBBB	$8.66	$8.90	$8.02	$7.14万	—	4.46%
336	RERE	$0.3214	$0.3257	$0.3062	$43.08万	$5,032.80万	2.52%
82	MARSCOINMarsCoin	$0.0511	$0.054	$0.0498	$405.38万	$5,051.78万	-2.11%
242	BOMEBOOK OF MEME	$0.0006557	$0.000664	$0.0006212	$69.25万	$4,478.75万	4.38%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%