Orca

ORCA · 美元计价

$1.454

≈ ￥9.5964

0.76% ($0.01)

更新于 2026-11-05 15:15:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.443

24H 成交量

$78.35万

流通市值

$8,983.65万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SMHBSMHB	$493.77	$528.92	$490.30	$16.05万	—	-5.30%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,829.52万	$21.35亿	-0.60%
212	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.13万	$40.72亿	-0.04%
636	UMAUMA	$0.348	$0.356	$0.343	$10.01万	$3,020.25万	0.58%
157	ALGOAlgorand	$0.0995	$0.1009	$0.0939	$132.11万	$9.06亿	5.85%
694	TMFBTMFB	$30.77	$30.77	$29.20	$1.53万	—	4.06%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
584	SHELLMyShell	$0.02245	$0.02354	$0.02225	$14.05万	$611.62万	-2.65%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
65	FILFilecoin	$0.8647	$0.9032	$0.8496	$689.29万	$7.34亿	0.65%
676	GEVBGEVB	$818.6	$924.41	$807.39	$6.17万	—	-10.75%
119	MORPHOMorpho	$2.283	$2.28	$2.16	$204.49万	$5.19亿	3.40%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.54	$296.59	$278.00	$2,157.70万	$1.23亿	3.81%
398	OPGOpenGradient	$0.1229	$0.124	$0.1166	$34.03万	$2,330.75万	3.54%
591	DCRDecred	$13.03	$13.46	$12.90	$13.52万	$2.33亿	0.54%
666	BBBBBB	$8.7	$8.90	$8.02	$7.18万	—	6.36%
365	RERE	$0.3139	$0.3229	$0.3062	$37.95万	$5,032.80万	0.93%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0498	$421.06万	$5,051.78万	-0.97%
243	BOMEBOOK OF MEME	$0.0006402	$0.000664	$0.0006212	$68.02万	$4,478.75万	2.56%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%