OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SMHBSMHB	$492.72	$528.92	$491.30	$15.73万	—	-5.01%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000486	$7,027.80万	$21.35亿	-0.60%
172	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.88万	$40.72亿	-0.03%
636	UMAUMA	$0.347	$0.356	$0.343	$10.53万	$3,020.25万	0.58%
158	ALGOAlgorand	$0.1006	$0.1009	$0.0928	$129.88万	$9.06亿	8.06%
695	TMFBTMFB	$30.68	$30.75	$29.20	$1.39万	—	4.25%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	SHELLMyShell	$0.02244	$0.02354	$0.02225	$13.81万	$611.62万	-2.60%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
67	FILFilecoin	$0.8644	$0.9032	$0.8496	$701.58万	$7.34亿	0.58%
676	GEVBGEVB	$813.14	$924.41	$807.39	$6.07万	—	-10.54%
116	MORPHOMorpho	$2.249	$2.27	$2.16	$214.72万	$5.19亿	1.90%
31	GOOGLBAlphabet (bStocks Tokenized St	$287.53	$296.59	$277.71	$2,166.53万	$1.23亿	3.50%
401	OPGOpenGradient	$0.1227	$0.124	$0.1166	$33.70万	$2,330.75万	3.72%
598	DCRDecred	$13.14	$13.46	$12.87	$13.47万	$2.33亿	1.86%
667	BBBBBB	$8.64	$8.90	$8.02	$7.13万	—	6.93%
400	RERE	$0.3146	$0.3229	$0.3062	$33.78万	$5,032.80万	2.01%
81	MARSCOINMarsCoin	$0.0509	$0.054	$0.0498	$463.43万	$5,051.78万	2.00%
235	BOMEBOOK OF MEME	$0.0006402	$0.000664	$0.0006206	$72.67万	$4,478.75万	2.27%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%