Ondo

ONDO · 美元计价

$0.4089

≈ ￥2.6987

1.21% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.404

24H 成交量

$1,067.42万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SMHBSMHB	$495.45	$528.92	$490.30	$16.06万	—	-5.69%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,742.55万	$21.35亿	-3.69%
340	USDEEthena USDe	$1.0003	$1.00	$0.9995	$42.18万	$40.72亿	-0.01%
640	UMAUMA	$0.348	$0.356	$0.343	$9.73万	$3,020.25万	0.00%
156	ALGOAlgorand	$0.0994	$0.1009	$0.0943	$136.80万	$9.06亿	4.96%
694	TMFBTMFB	$30.42	$30.77	$29.20	$1.53万	—	2.77%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
593	SHELLMyShell	$0.02242	$0.02354	$0.02225	$13.39万	$611.62万	-2.73%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
65	FILFilecoin	$0.8653	$0.9032	$0.8496	$681.09万	$7.34亿	-0.37%
675	GEVBGEVB	$811.06	$924.41	$807.39	$6.27万	—	-12.25%
118	MORPHOMorpho	$2.253	$2.29	$2.16	$199.75万	$5.19亿	0.81%
29	GOOGLBAlphabet (bStocks Tokenized St	$292.71	$296.59	$279.20	$2,087.20万	$1.23亿	4.42%
400	OPGOpenGradient	$0.1228	$0.124	$0.1166	$33.20万	$2,330.75万	2.93%
590	DCRDecred	$13.05	$13.46	$12.90	$13.64万	$2.33亿	0.39%
667	BBBBBB	$8.69	$8.90	$8.02	$7.22万	—	5.98%
363	RERE	$0.3184	$0.3229	$0.3062	$38.48万	$5,032.80万	0.28%
80	MARSCOINMarsCoin	$0.0514	$0.054	$0.0498	$426.98万	$5,051.78万	0.39%
244	BOMEBOOK OF MEME	$0.0006455	$0.000664	$0.0006212	$67.51万	$4,478.75万	2.30%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%