Metal

MTL · 美元计价

$0.249

≈ ￥1.6434

-6.64% (-$0.02)

更新于 2026-11-06 01:25:02

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2667

24H 成交量

$23.06万

流通市值

$2,502.70万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SMHBSMHB	$459.12	$509.78	$450.07	$24.50万	—	-9.66%
17	PEPEPepe	$0.00000471	$0.00000511	$0.00000463	$5,801.83万	$21.35亿	-7.28%
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.34万	$40.72亿	-0.07%
650	UMAUMA	$0.326	$0.353	$0.32	$10.83万	$3,020.25万	-7.12%
141	ALGOAlgorand	$0.0936	$0.1016	$0.0923	$161.48万	$9.06亿	-6.49%
693	TMFBTMFB	$30.33	$30.77	$29.73	$1.62万	—	1.61%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
611	SHELLMyShell	$0.02082	$0.02281	$0.02062	$14.58万	$611.62万	-8.24%
382	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
60	FILFilecoin	$0.7878	$0.8872	$0.7804	$776.29万	$7.34亿	-9.39%
690	GEVBGEVB	$784.79	$840.10	$751.17	$3.16万	—	-4.78%
113	MORPHOMorpho	$2.069	$2.29	$2.05	$236.42万	$5.19亿	-5.87%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.62	$295.70	$277.36	$1,468.01万	$1.23亿	-1.81%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$42.09万	$2,330.75万	-6.15%
608	DCRDecred	$12.52	$13.46	$12.25	$14.79万	$2.33亿	-5.01%
676	BBBBBB	$8.19	$8.90	$8.01	$6.74万	—	-1.68%
350	RERE	$0.2974	$0.3257	$0.2912	$44.70万	$5,032.80万	-5.86%
76	MARSCOINMarsCoin	$0.0432	$0.0522	$0.0427	$521.14万	$5,051.78万	-15.29%
226	BOMEBOOK OF MEME	$0.0006086	$0.000658	$0.0005967	$80.38万	$4,478.75万	-6.24%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%