Metis Token

METIS · 美元计价

$2.59

≈ ￥17.094

-6.50% (-$0.18)

更新于 2026-11-06 03:25:02

24H 最高

$2.85

24H 最低

$2.49

今日开盘

$2.77

24H 成交量

$52.89万

流通市值

$2,095.70万

24H 涨跌额

(-$0.18)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SMHBSMHB	$457.75	$506.63	$450.07	$25.06万	—	-9.41%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,790.83万	$19.84亿	-4.02%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.23万	$40.70亿	0.02%
647	UMAUMA	$0.329	$0.353	$0.32	$10.91万	$2,810.09万	-5.46%
143	ALGOAlgorand	$0.0959	$0.1016	$0.0923	$163.99万	$8.51亿	-4.86%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.02058	$0.02281	$0.02028	$18.51万	$561.55万	-8.94%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
62	FILFilecoin	$0.8071	$0.8872	$0.7804	$767.57万	$6.66亿	-5.74%
691	GEVBGEVB	$774.46	$840.10	$751.17	$3.07万	—	-5.91%
118	MORPHOMorpho	$2.085	$2.29	$2.05	$233.27万	$4.88亿	-6.54%
41	GOOGLBAlphabet (bStocks Tokenized St	$283.55	$295.70	$277.36	$1,571.64万	$1.23亿	-2.95%
357	OPGOpenGradient	$0.1144	$0.1245	$0.112	$44.53万	$2,180.09万	-6.08%
606	DCRDecred	$12.68	$13.46	$12.25	$14.90万	$2.21亿	-3.57%
676	BBBBBB	$8.31	$8.90	$8.01	$6.41万	—	-3.03%
356	RERE	$0.2995	$0.3257	$0.2912	$44.63万	$4,746.68万	-4.37%
74	MARSCOINMarsCoin	$0.0441	$0.0522	$0.0427	$540.50万	$5,051.78万	-12.67%
239	BOMEBOOK OF MEME	$0.0006234	$0.000658	$0.0005967	$75.96万	$4,207.09万	-2.64%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%