Treasure

MAGIC · 美元计价

$0.0806

≈ ￥0.53196

-5.95% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.0893

24H 最低

$0.0794

今日开盘

$0.0857

24H 成交量

$80.16万

流通市值

$2,702.03万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SMHBSMHB	$460.86	$509.78	$450.07	$24.44万	—	-9.39%
15	PEPEPepe	$0.0000047	$0.00000517	$0.00000463	$6,066.48万	$21.35亿	-8.74%
210	USDEEthena USDe	$0.9998	$1.00	$0.9991	$90.55万	$40.72亿	-0.07%
651	UMAUMA	$0.328	$0.353	$0.32	$10.82万	$3,020.25万	-7.08%
139	ALGOAlgorand	$0.0944	$0.1016	$0.0923	$164.46万	$9.06亿	-5.41%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.61万	—	2.01%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
608	SHELLMyShell	$0.02104	$0.02303	$0.02062	$14.74万	$611.62万	-8.64%
380	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
59	FILFilecoin	$0.7953	$0.8872	$0.7804	$784.20万	$7.34亿	-10.05%
690	GEVBGEVB	$781.68	$840.10	$751.17	$3.20万	—	-5.46%
114	MORPHOMorpho	$2.064	$2.29	$2.06	$236.52万	$5.19亿	-6.27%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.88	$295.70	$277.36	$1,453.30万	$1.23亿	-2.56%
375	OPGOpenGradient	$0.1156	$0.1245	$0.112	$39.48万	$2,330.75万	-5.63%
610	DCRDecred	$12.53	$13.46	$12.25	$14.57万	$2.33亿	-5.43%
673	BBBBBB	$8.18	$8.90	$8.01	$6.89万	—	-0.61%
330	RERE	$0.3003	$0.3257	$0.2912	$49.24万	$5,032.80万	-6.13%
75	MARSCOINMarsCoin	$0.0442	$0.0522	$0.0427	$514.54万	$5,051.78万	-14.67%
224	BOMEBOOK OF MEME	$0.0006094	$0.000658	$0.0005967	$81.92万	$4,478.75万	-6.49%
540	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%