LATOKEN

LA · 美元计价

$0.0605

≈ ￥0.3993

-0.33% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.0614

24H 最低

$0.0581

今日开盘

$0.0607

24H 成交量

$42.68万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SMHBSMHB	$495.29	$528.92	$490.30	$16.54万	—	-6.02%
12	PEPEPepe	$0.00000499	$0.00000533	$0.00000486	$6,352.35万	$21.35亿	-1.97%
344	USDEEthena USDe	$1.0003	$1.00	$0.9995	$42.27万	$40.72亿	0.00%
651	UMAUMA	$0.348	$0.356	$0.344	$8.82万	$3,020.25万	1.16%
150	ALGOAlgorand	$0.1009	$0.1016	$0.0952	$143.48万	$9.06亿	5.99%
694	TMFBTMFB	$30.33	$30.77	$29.20	$1.49万	—	1.34%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02237	$0.02354	$0.02225	$13.63万	$611.62万	-1.19%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
67	FILFilecoin	$0.8662	$0.9032	$0.8496	$668.17万	$7.34亿	-0.28%
676	GEVBGEVB	$824.03	$912.78	$807.39	$6.09万	—	-9.71%
128	MORPHOMorpho	$2.26	$2.29	$2.16	$178.20万	$5.19亿	0.94%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.38	$296.59	$280.65	$2,012.50万	$1.23亿	2.90%
418	OPGOpenGradient	$0.1234	$0.1245	$0.118	$30.53万	$2,330.75万	3.44%
587	DCRDecred	$12.98	$13.46	$12.90	$13.91万	$2.33亿	0.23%
665	BBBBBB	$8.63	$8.90	$8.02	$7.12万	—	3.48%
333	RERE	$0.3223	$0.3257	$0.3062	$43.62万	$5,032.80万	3.10%
84	MARSCOINMarsCoin	$0.0509	$0.054	$0.0498	$377.71万	$5,051.78万	-3.42%
242	BOMEBOOK OF MEME	$0.000653	$0.000664	$0.0006212	$69.82万	$4,478.75万	4.21%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%