Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SMHBSMHB	$492.57	$528.92	$490.30	$16.11万	—	-5.74%
11	PEPEPepe	$0.00000499	$0.00000533	$0.00000486	$6,472.25万	$21.35亿	-1.38%
343	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.88万	$40.72亿	-0.01%
646	UMAUMA	$0.349	$0.356	$0.343	$9.29万	$3,020.25万	1.45%
154	ALGOAlgorand	$0.1006	$0.1011	$0.0943	$138.47万	$9.06亿	6.68%
693	TMFBTMFB	$30.36	$30.77	$29.20	$1.43万	—	2.05%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
591	SHELLMyShell	$0.02254	$0.02354	$0.02225	$13.67万	$611.62万	-1.01%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
66	FILFilecoin	$0.8655	$0.9032	$0.8496	$670.52万	$7.34亿	0.22%
675	GEVBGEVB	$812.32	$914.42	$807.39	$6.17万	—	-10.86%
119	MORPHOMorpho	$2.25	$2.29	$2.16	$197.44万	$5.19亿	-0.35%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.21	$296.59	$279.20	$2,066.79万	$1.23亿	3.91%
397	OPGOpenGradient	$0.123	$0.1245	$0.1166	$33.40万	$2,330.75万	5.40%
593	DCRDecred	$13.09	$13.46	$12.90	$13.60万	$2.33亿	1.08%
667	BBBBBB	$8.63	$8.90	$8.02	$7.25万	—	5.12%
328	RERE	$0.3187	$0.3257	$0.3062	$45.31万	$5,032.80万	1.08%
80	MARSCOINMarsCoin	$0.0514	$0.054	$0.0498	$419.12万	$5,051.78万	0.20%
243	BOMEBOOK OF MEME	$0.0006537	$0.000664	$0.0006212	$69.81万	$4,478.75万	3.91%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%