加密风向标
行情总览
Kava

Kava

KAVA · 美元计价
$0.06855
≈ ￥0.45243
-0.32% (-$0.00)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$0.06896
24H 最低
$0.06693
今日开盘
$0.06877
24H 成交量
$112.58万
流通市值
$7,347.74万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
Ethena USDe $1.0003 +0.01% Meteora $0.2717 -6.50% dogwifhat $0.1655 -3.22% OMNI $3.88 -6.51% CBRSB $82.82 -9.07% Reserve RightsRSR $0.00147 -1.74% TOMO $1.3819 +3.22% AltLayer $0.00536 -3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 SMHB SMHBSMHB $454.53 $506.63 $450.07 $25.32万 — -9.67%
17 PEPE PEPEPepe $0.00000483 $0.00000511 $0.00000463 $5,780.62万 $19.84亿 -2.42%
189 USDE USDEEthena USDe $1.0003 $1.00 $0.9991 $113.98万 $40.70亿 0.01%
647 UMA UMAUMA $0.331 $0.353 $0.32 $11.06万 $2,810.09万 -4.34%
146 ALGO ALGOAlgorand $0.0965 $0.1016 $0.0923 $163.25万 $8.51亿 -2.62%
693 TMFB TMFBTMFB $30.41 $30.77 $29.73 $1.77万 — 1.43%
121 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
568 SHELL SHELLMyShell $0.02063 $0.02281 $0.02028 $18.63万 $561.55万 -7.86%
392 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.10万 2.69%
64 FIL FILFilecoin $0.8071 $0.8872 $0.7804 $754.34万 $6.66亿 -5.89%
691 GEVB GEVBGEVB $777.65 $840.10 $751.17 $3.07万 — -6.62%
119 MORPHO MORPHOMorpho $2.091 $2.29 $2.05 $234.21万 $4.88亿 -5.68%
38 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.99 $295.70 $277.36 $1,627.10万 $1.23亿 -2.18%
371 OPG OPGOpenGradient $0.1154 $0.1245 $0.112 $42.28万 $2,180.09万 -4.23%
562 DCR DCRDecred $12.6 $13.46 $12.25 $19.41万 $2.21亿 -3.82%
675 BBB BBBBBB $8.27 $8.90 $8.01 $6.51万 — -4.94%
352 RE RERE $0.3001 $0.3257 $0.2912 $46.00万 $4,746.68万 -4.61%
74 MARSCOIN MARSCOINMarsCoin $0.0444 $0.0522 $0.0427 $536.88万 $5,051.78万 -11.38%
240 BOME BOMEBOOK OF MEME $0.0006283 $0.000658 $0.0005967 $76.14万 $4,207.09万 -2.01%
549 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
Pudgy Penguins _BTC行情 瑞波币 _加密货币行情 LayerZero _BTC行情 Injective _以太坊ETH价格 Pump.fun _比特币行情 Arbitrum _BTC行情 Celestia _数字货币市值 World Liberty _币种排行 StraitsX XUSD _币种排行 牛来 _比特币行情 大零币 _比特币行情 PAX Gold _BTC行情 Render _以太坊ETH价格 First Digital _以太坊ETH价格 Render _币种排行 Ondo _BTC行情 NFPrompt _比特币行情 THORChain _数字货币市值 Sui _数字货币市值 Caldera _比特币 Artificial _比特币 比特现金 _比特币行情 EUR _币种排行 BEAMX _BTC行情 SOXSB _比特币 Polygon _加密货币行情 SNXXB _币种排行 NFPrompt _比特币 Gram _比特币行情 比特现金 _以太坊ETH价格 Filecoin _比特币 Sei _比特币行情 Ripple USD _BTC行情 Pump.fun _比特币 Huma Finance _以太坊ETH价格 Arbitrum _比特币行情 Bubblemaps _以太坊ETH价格 Near Protocol _比特币 Uniswap _数字货币市值 Aster _以太坊ETH价格