ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SMHBSMHB	$473.92	$519.47	$472.79	$17.65万	—	-8.77%
13	PEPEPepe	$0.00000482	$0.00000533	$0.00000482	$6,242.49万	$21.35亿	-5.31%
193	USDEEthena USDe	$0.9999	$1.00	$0.9991	$92.75万	$40.72亿	-0.07%
663	UMAUMA	$0.339	$0.356	$0.338	$8.23万	$3,020.25万	-3.69%
155	ALGOAlgorand	$0.0968	$0.1016	$0.0966	$134.00万	$9.06亿	-3.59%
694	TMFBTMFB	$30.05	$30.77	$29.20	$1.41万	—	1.86%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
608	SHELLMyShell	$0.02208	$0.02354	$0.02189	$12.64万	$611.62万	-3.96%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
63	FILFilecoin	$0.8424	$0.9032	$0.8401	$670.21万	$7.34亿	-4.94%
688	GEVBGEVB	$790.96	$849.81	$786.83	$3.39万	—	-6.83%
152	MORPHOMorpho	$2.196	$2.29	$2.18	$135.96万	$5.19亿	-0.81%
34	GOOGLBAlphabet (bStocks Tokenized St	$288	$296.59	$285.67	$1,625.09万	$1.23亿	-0.68%
366	OPGOpenGradient	$0.1187	$0.1245	$0.1174	$37.34万	$2,330.75万	-2.71%
607	DCRDecred	$12.86	$13.46	$12.84	$12.65万	$2.33亿	-1.98%
670	BBBBBB	$8.26	$8.90	$8.02	$7.42万	—	0.00%
319	RERE	$0.3101	$0.3257	$0.3098	$47.23万	$5,032.80万	-1.12%
86	MARSCOINMarsCoin	$0.0477	$0.0538	$0.0474	$350.15万	$5,051.78万	-9.32%
251	BOMEBOOK OF MEME	$0.0006361	$0.000664	$0.0006331	$67.20万	$4,478.75万	-1.96%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%