Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SMHBSMHB	$486.92	$522.46	$486.92	$15.80万	—	-4.86%
13	PEPEPepe	$0.00000492	$0.00000533	$0.00000486	$6,155.86万	$21.35亿	-0.20%
219	USDEEthena USDe	$0.9999	$1.00	$0.9995	$79.44万	$40.72亿	-0.05%
652	UMAUMA	$0.343	$0.356	$0.343	$8.75万	$3,020.25万	-0.58%
153	ALGOAlgorand	$0.0984	$0.1016	$0.0973	$135.26万	$9.06亿	0.20%
694	TMFBTMFB	$30.05	$30.77	$29.20	$1.24万	—	1.32%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
598	SHELLMyShell	$0.02222	$0.02354	$0.02191	$13.11万	$611.62万	-1.59%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
63	FILFilecoin	$0.8611	$0.9032	$0.8496	$665.40万	$7.34亿	0.09%
685	GEVBGEVB	$809.73	$878.68	$800.05	$4.50万	—	-5.52%
141	MORPHOMorpho	$2.232	$2.29	$2.16	$154.87万	$5.19亿	2.15%
32	GOOGLBAlphabet (bStocks Tokenized St	$293.27	$296.59	$282.96	$1,800.25万	$1.23亿	3.40%
345	OPGOpenGradient	$0.1199	$0.1245	$0.1183	$40.98万	$2,330.75万	1.10%
588	DCRDecred	$12.96	$13.46	$12.90	$13.86万	$2.33亿	0.16%
669	BBBBBB	$8.49	$8.90	$8.02	$7.01万	—	4.04%
324	RERE	$0.3137	$0.3257	$0.3064	$46.07万	$5,032.80万	2.02%
91	MARSCOINMarsCoin	$0.0495	$0.0538	$0.0491	$328.74万	$5,051.78万	-3.51%
238	BOMEBOOK OF MEME	$0.0006478	$0.000664	$0.0006248	$71.60万	$4,478.75万	3.19%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%