Hedera Hashgraph

HBAR · 美元计价

$0.07207

≈ ￥0.475662

1.48% ($0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07102

24H 成交量

$678.18万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SMHBSMHB	$494.6	$527.57	$490.30	$16.41万	—	-6.25%
12	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,284.19万	$21.35亿	-2.75%
247	USDEEthena USDe	$1.0004	$1.00	$0.9995	$66.43万	$40.72亿	0.00%
651	UMAUMA	$0.348	$0.356	$0.344	$8.59万	$3,020.25万	0.29%
149	ALGOAlgorand	$0.1	$0.1016	$0.0954	$143.22万	$9.06亿	4.06%
694	TMFBTMFB	$30.31	$30.77	$29.20	$1.48万	—	1.95%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
589	SHELLMyShell	$0.02237	$0.02354	$0.02225	$13.73万	$611.62万	-1.54%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
67	FILFilecoin	$0.8607	$0.9032	$0.8496	$663.26万	$7.34亿	-1.06%
675	GEVBGEVB	$825.39	$905.97	$807.39	$6.06万	—	-8.88%
129	MORPHOMorpho	$2.25	$2.29	$2.16	$174.28万	$5.19亿	0.85%
29	GOOGLBAlphabet (bStocks Tokenized St	$292.27	$296.59	$280.65	$1,980.96万	$1.23亿	2.92%
414	OPGOpenGradient	$0.1234	$0.1245	$0.118	$30.85万	$2,330.75万	3.09%
587	DCRDecred	$13	$13.46	$12.90	$13.82万	$2.33亿	0.31%
665	BBBBBB	$8.67	$8.90	$8.02	$7.05万	—	3.34%
334	RERE	$0.3204	$0.3257	$0.3062	$43.53万	$5,032.80万	1.71%
85	MARSCOINMarsCoin	$0.0509	$0.054	$0.0498	$367.08万	$5,051.78万	-3.05%
237	BOMEBOOK OF MEME	$0.0006467	$0.000664	$0.0006212	$71.33万	$4,478.75万	3.14%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%