Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 15:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SMHBSMHB	$492.19	$528.92	$490.30	$16.13万	—	-5.64%
10	PEPEPepe	$0.00000493	$0.00000533	$0.00000486	$6,960.42万	$21.35亿	-1.40%
210	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.02万	$40.72亿	-0.03%
637	UMAUMA	$0.346	$0.356	$0.343	$9.97万	$3,020.25万	0.00%
156	ALGOAlgorand	$0.099	$0.1009	$0.0941	$132.68万	$9.06亿	5.10%
694	TMFBTMFB	$30.62	$30.77	$29.20	$1.50万	—	3.62%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
584	SHELLMyShell	$0.02255	$0.02354	$0.02225	$14.08万	$611.62万	-2.08%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
65	FILFilecoin	$0.8633	$0.9032	$0.8496	$691.08万	$7.34亿	-0.30%
675	GEVBGEVB	$813.92	$924.41	$807.39	$6.31万	—	-11.16%
118	MORPHOMorpho	$2.255	$2.29	$2.16	$205.26万	$5.19亿	1.44%
31	GOOGLBAlphabet (bStocks Tokenized St	$289.85	$296.59	$278.24	$2,100.63万	$1.23亿	4.17%
397	OPGOpenGradient	$0.1221	$0.124	$0.1166	$33.92万	$2,330.75万	2.35%
592	DCRDecred	$13.06	$13.46	$12.90	$13.50万	$2.33亿	0.69%
666	BBBBBB	$8.65	$8.90	$8.02	$7.22万	—	6.01%
361	RERE	$0.3141	$0.3229	$0.3062	$38.50万	$5,032.80万	0.48%
80	MARSCOINMarsCoin	$0.0511	$0.054	$0.0498	$429.62万	$5,051.78万	-0.20%
243	BOMEBOOK OF MEME	$0.0006378	$0.000664	$0.0006212	$67.99万	$4,478.75万	1.98%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%