The Graph

GRT · 美元计价

$0.01913

≈ ￥0.126258

-5.67% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.02083

24H 最低

$0.01872

今日开盘

$0.02028

24H 成交量

$42.19万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SMHBSMHB	$456.05	$506.77	$450.07	$24.79万	—	-9.99%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,786.70万	$19.84亿	-3.63%
187	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.24万	$40.70亿	0.01%
649	UMAUMA	$0.329	$0.353	$0.32	$10.86万	$2,810.09万	-5.46%
143	ALGOAlgorand	$0.095	$0.1016	$0.0923	$163.65万	$8.51亿	-5.00%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.66万	—	1.77%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
596	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.06万	$561.55万	-9.49%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
62	FILFilecoin	$0.7994	$0.8872	$0.7804	$768.34万	$6.66亿	-6.35%
690	GEVBGEVB	$767.38	$840.10	$751.17	$3.10万	—	-7.10%
119	MORPHOMorpho	$2.078	$2.29	$2.05	$232.71万	$4.88亿	-6.52%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.15	$295.70	$277.36	$1,525.09万	$1.23亿	-2.79%
356	OPGOpenGradient	$0.114	$0.1245	$0.112	$44.38万	$2,180.09万	-6.56%
606	DCRDecred	$12.67	$13.46	$12.25	$14.88万	$2.21亿	-3.65%
676	BBBBBB	$8.18	$8.90	$8.01	$6.78万	—	-3.42%
355	RERE	$0.296	$0.3257	$0.2912	$44.59万	$4,746.68万	-5.73%
74	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$538.31万	$5,051.78万	-13.07%
239	BOMEBOOK OF MEME	$0.0006173	$0.000658	$0.0005967	$76.08万	$4,207.09万	-3.32%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%