以太经典

ETC · 美元计价

≈ ￥46.2

-4.24% (-$0.31)

更新于 2026-11-05 23:40:02

24H 最高

$7.49

24H 最低

$6.93

今日开盘

$7.31

24H 成交量

$227.83万

流通市值

$11.40亿

24H 涨跌额

(-$0.31)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SMHBSMHB	$461.46	$512.53	$457.70	$21.66万	—	-9.96%
15	PEPEPepe	$0.00000476	$0.00000524	$0.00000467	$5,670.44万	$21.35亿	-8.99%
207	USDEEthena USDe	$0.9998	$1.00	$0.9991	$89.23万	$40.72亿	-0.04%
652	UMAUMA	$0.326	$0.355	$0.325	$9.78万	$3,020.25万	-8.17%
149	ALGOAlgorand	$0.0944	$0.1016	$0.0934	$145.21万	$9.06亿	-5.03%
693	TMFBTMFB	$29.88	$30.77	$29.50	$1.43万	—	1.29%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
618	SHELLMyShell	$0.02128	$0.02338	$0.02118	$12.67万	$611.62万	-8.79%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
59	FILFilecoin	$0.803	$0.8922	$0.7986	$742.69万	$7.34亿	-9.66%
689	GEVBGEVB	$772.18	$840.10	$766.42	$3.38万	—	-5.67%
133	MORPHOMorpho	$2.126	$2.29	$2.10	$170.42万	$5.19亿	-5.13%
40	GOOGLBAlphabet (bStocks Tokenized St	$284.02	$295.70	$282.76	$1,424.41万	$1.23亿	-2.99%
380	OPGOpenGradient	$0.1144	$0.1245	$0.1135	$36.98万	$2,330.75万	-7.37%
629	DCRDecred	$12.61	$13.46	$12.57	$11.59万	$2.33亿	-5.68%
669	BBBBBB	$8.22	$8.90	$8.02	$7.43万	—	0.00%
319	RERE	$0.2991	$0.3257	$0.2954	$48.26万	$5,032.80万	-6.09%
81	MARSCOINMarsCoin	$0.0447	$0.0531	$0.0438	$443.76万	$5,051.78万	-15.66%
250	BOMEBOOK OF MEME	$0.0006148	$0.0006592	$0.0006085	$70.90万	$4,478.75万	-6.24%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%