加密风向标
行情总览
Ethereum Name Service

Ethereum Name Service

ENS · 美元计价
$5.1
≈ ￥33.66
4.08% ($0.20)
更新于 2026-11-05 15:05:02
← 返回行情列表
24H 最高
$5.20
24H 最低
$4.90
今日开盘
$4.9
24H 成交量
$80.09万
流通市值
$1.81亿
24H 涨跌额
($0.20)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01

ENS 价格走势

相关币种行情

查看全部行情 →
Epic Cash $0.0978 -17.05% LighterLIT $0.743 +5.24% PLA $0.2347 +5.53% Singularity NETAGIX $0.6141 -0.37% Ethena USDe $1.0003 -0.02% Orca $1.451 +0.90% TUTORIAL $0.01751 +1.80% Giggle Fund $30.56 +2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 SMHB SMHBSMHB $493.77 $528.92 $490.30 $16.12万 — -5.12%
10 PEPE PEPEPepe $0.00000498 $0.00000533 $0.00000486 $6,827.07万 $21.35亿 1.01%
212 USDE USDEEthena USDe $1.0003 $1.00 $0.9995 $84.26万 $40.72亿 -0.02%
636 UMA UMAUMA $0.348 $0.356 $0.343 $10.08万 $3,020.25万 0.87%
156 ALGO ALGOAlgorand $0.0998 $0.1009 $0.0937 $131.75万 $9.06亿 6.51%
694 TMFB TMFBTMFB $30.66 $30.77 $29.20 $1.52万 — 3.93%
112 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
584 SHELL SHELLMyShell $0.02256 $0.02354 $0.02225 $14.08万 $611.62万 -1.27%
356 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
65 FIL FILFilecoin $0.867 $0.9032 $0.8496 $689.58万 $7.34亿 1.20%
676 GEVB GEVBGEVB $818.97 $924.41 $807.39 $6.17万 — -10.46%
119 MORPHO MORPHOMorpho $2.28 $2.28 $2.16 $204.39万 $5.19亿 4.06%
31 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.47 $296.59 $278.00 $2,158.73万 $1.23亿 4.08%
399 OPG OPGOpenGradient $0.1228 $0.124 $0.1166 $33.96万 $2,330.75万 3.89%
591 DCR DCRDecred $13.03 $13.46 $12.90 $13.52万 $2.33亿 0.46%
666 BBB BBBBBB $8.7 $8.90 $8.02 $7.15万 — 6.75%
389 RE RERE $0.3121 $0.3229 $0.3062 $34.84万 $5,032.80万 -0.06%
80 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0498 $421.95万 $5,051.78万 -0.39%
242 BOME BOMEBOOK OF MEME $0.0006408 $0.000664 $0.0006206 $68.95万 $4,478.75万 3.16%
515 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
Arbitrum _币种排行 大零币 _BTC行情 PAX Gold _币种排行 Artificial _加密货币行情 Render _以太坊ETH价格 Raydium _以太坊ETH价格 BFUSD _BTC行情 PancakeSwap _BTC行情 USDC _比特币行情 Initia _加密货币行情 TONToken _加密货币行情 Pendle _以太坊ETH价格 RWUSD _比特币行情 Injective _比特币行情 Injective _比特币 Space and Time _以太坊ETH价格 StraitsX XUSD _加密货币行情 Hedera _数字货币市值 BFUSD _BTC行情 Avalanche _BTC行情 Bubblemaps _比特币行情 应用链 _比特币行情 Space and Time _比特币 RWUSD _比特币行情 Near Protocol _币种排行 Bubblemaps _比特币行情 Pepe _以太坊ETH价格 Pendle _比特币 THORChain _币种排行 Pudgy Penguins _比特币行情 World Liberty _币种排行 Raydium _以太坊ETH价格 USDC _加密货币行情 Stacks _比特币 AMDB _数字货币市值 牛来 _比特币行情 Worldcoin _加密货币行情 BEAMX _数字货币市值 牛来 _以太坊ETH价格 Aave _BTC行情