MultiversX (Elrond)

EGLD · 美元计价

$3.326

≈ ￥21.9516

-2.26% (-$0.08)

更新于 2026-11-05 13:25:01

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.403

24H 成交量

$18.52万

流通市值

$1.06亿

24H 涨跌额

(-$0.08)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SMHBSMHB	$492.4	$528.92	$491.92	$16.60万	—	-4.45%
10	PEPEPepe	$0.00000493	$0.00000533	$0.00000486	$7,132.62万	$21.35亿	0.00%
170	USDEEthena USDe	$1.0004	$1.00	$0.9995	$112.21万	$40.72亿	-0.02%
636	UMAUMA	$0.347	$0.356	$0.341	$10.53万	$3,020.25万	1.46%
158	ALGOAlgorand	$0.0997	$0.1009	$0.0922	$127.76万	$9.06亿	8.02%
695	TMFBTMFB	$30.71	$30.75	$29.20	$1.39万	—	4.78%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
586	SHELLMyShell	$0.0224	$0.02354	$0.02225	$13.99万	$611.62万	-1.63%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
67	FILFilecoin	$0.862	$0.9032	$0.8489	$708.58万	$7.34亿	1.36%
677	GEVBGEVB	$812.45	$924.41	$807.39	$6.07万	—	-10.18%
116	MORPHOMorpho	$2.233	$2.27	$2.16	$217.52万	$5.19亿	1.92%
31	GOOGLBAlphabet (bStocks Tokenized St	$287.21	$296.59	$276.69	$2,178.93万	$1.23亿	3.57%
397	OPGOpenGradient	$0.1225	$0.124	$0.1166	$34.14万	$2,330.75万	4.17%
597	DCRDecred	$13.18	$13.46	$12.87	$13.50万	$2.33亿	2.17%
667	BBBBBB	$8.64	$8.90	$8.02	$7.17万	—	7.33%
404	RERE	$0.3152	$0.3229	$0.3044	$33.40万	$5,032.80万	3.48%
81	MARSCOINMarsCoin	$0.0505	$0.054	$0.049	$464.18万	$5,051.78万	2.43%
232	BOMEBOOK OF MEME	$0.0006379	$0.000664	$0.0006186	$73.48万	$4,478.75万	2.76%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%