Polkadot

DOT · 美元计价

$0.96

≈ ￥6.336

0.74% ($0.01)

更新于 2026-11-05 17:55:01

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.953

24H 成交量

$392.80万

流通市值

$16.50亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SMHBSMHB	$495.39	$528.92	$490.30	$16.29万	—	-5.69%
11	PEPEPepe	$0.000005	$0.00000533	$0.00000486	$6,411.62万	$21.35亿	-1.58%
347	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.41万	$40.72亿	-0.01%
649	UMAUMA	$0.349	$0.356	$0.343	$9.00万	$3,020.25万	1.45%
152	ALGOAlgorand	$0.1015	$0.1015	$0.0944	$139.57万	$9.06亿	7.41%
693	TMFBTMFB	$30.38	$30.77	$29.20	$1.42万	—	1.50%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
584	SHELLMyShell	$0.02246	$0.02354	$0.02225	$13.99万	$611.62万	-1.06%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
65	FILFilecoin	$0.8685	$0.9032	$0.8496	$669.73万	$7.34亿	-0.09%
676	GEVBGEVB	$815.98	$912.99	$807.39	$6.13万	—	-10.25%
127	MORPHOMorpho	$2.259	$2.29	$2.16	$180.21万	$5.19亿	0.09%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.44	$296.59	$280.65	$2,030.79万	$1.23亿	3.12%
407	OPGOpenGradient	$0.1232	$0.1245	$0.1177	$31.85万	$2,330.75万	4.58%
590	DCRDecred	$13.05	$13.46	$12.90	$13.70万	$2.33亿	0.77%
667	BBBBBB	$8.64	$8.90	$8.02	$7.15万	—	4.47%
336	RERE	$0.321	$0.3257	$0.3062	$43.04万	$5,032.80万	2.43%
82	MARSCOINMarsCoin	$0.0512	$0.054	$0.0498	$407.71万	$5,051.78万	-2.10%
242	BOMEBOOK OF MEME	$0.0006569	$0.000664	$0.0006212	$69.22万	$4,478.75万	4.32%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%