Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SMHBSMHB	$492.81	$528.92	$490.30	$16.12万	—	-5.40%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,875.55万	$21.35亿	-0.60%
210	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.02万	$40.72亿	-0.04%
637	UMAUMA	$0.346	$0.356	$0.343	$9.98万	$3,020.25万	-0.29%
156	ALGOAlgorand	$0.0992	$0.1009	$0.0941	$132.67万	$9.06亿	5.09%
694	TMFBTMFB	$30.62	$30.77	$29.20	$1.50万	—	3.62%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
585	SHELLMyShell	$0.02255	$0.02354	$0.02225	$14.08万	$611.62万	-2.21%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
65	FILFilecoin	$0.8651	$0.9032	$0.8496	$685.69万	$7.34亿	-0.05%
675	GEVBGEVB	$818.03	$924.41	$807.39	$6.16万	—	-10.71%
118	MORPHOMorpho	$2.266	$2.29	$2.16	$205.23万	$5.19亿	2.16%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.79	$296.59	$278.00	$2,133.59万	$1.23亿	4.11%
398	OPGOpenGradient	$0.1227	$0.124	$0.1166	$33.99万	$2,330.75万	2.94%
584	DCRDecred	$13.1	$13.46	$12.90	$14.19万	$2.33亿	1.08%
666	BBBBBB	$8.68	$8.90	$8.02	$7.24万	—	6.11%
362	RERE	$0.3157	$0.3229	$0.3062	$38.40万	$5,032.80万	1.32%
80	MARSCOINMarsCoin	$0.0509	$0.054	$0.0498	$423.84万	$5,051.78万	-1.17%
243	BOMEBOOK OF MEME	$0.0006401	$0.000664	$0.0006212	$68.09万	$4,478.75万	2.65%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%