Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SMHBSMHB	$484.94	$522.46	$484.94	$15.80万	—	-5.43%
13	PEPEPepe	$0.00000488	$0.00000533	$0.00000487	$6,129.30万	$21.35亿	-0.61%
222	USDEEthena USDe	$0.9999	$1.00	$0.9995	$76.33万	$40.72亿	-0.07%
653	UMAUMA	$0.342	$0.356	$0.342	$8.58万	$3,020.25万	-0.87%
154	ALGOAlgorand	$0.0981	$0.1016	$0.0977	$135.21万	$9.06亿	-0.31%
694	TMFBTMFB	$29.92	$30.77	$29.20	$1.22万	—	0.78%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
603	SHELLMyShell	$0.0222	$0.02354	$0.02191	$12.87万	$611.62万	-1.16%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
63	FILFilecoin	$0.8548	$0.9032	$0.8496	$670.59万	$7.34亿	-0.39%
685	GEVBGEVB	$810.61	$878.68	$800.05	$4.43万	—	-6.13%
151	MORPHOMorpho	$2.217	$2.29	$2.16	$139.19万	$5.19亿	2.26%
33	GOOGLBAlphabet (bStocks Tokenized St	$291.9	$296.59	$282.96	$1,778.32万	$1.23亿	2.68%
344	OPGOpenGradient	$0.1196	$0.1245	$0.1184	$41.10万	$2,330.75万	0.84%
601	DCRDecred	$12.94	$13.46	$12.90	$13.04万	$2.33亿	-0.31%
669	BBBBBB	$8.52	$8.90	$8.02	$7.05万	—	4.41%
322	RERE	$0.3133	$0.3257	$0.3065	$46.22万	$5,032.80万	2.15%
90	MARSCOINMarsCoin	$0.0491	$0.0538	$0.0491	$327.77万	$5,051.78万	-4.29%
243	BOMEBOOK OF MEME	$0.0006433	$0.000664	$0.0006266	$68.66万	$4,478.75万	2.21%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%