Cartesi

CTSI · 美元计价

$0.02668

≈ ￥0.176088

1.06% ($0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.0264

24H 成交量

$15.49万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SMHBSMHB	$492.28	$528.92	$490.30	$16.11万	—	-5.86%
11	PEPEPepe	$0.000005	$0.00000533	$0.00000486	$6,461.25万	$21.35亿	-1.38%
344	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.87万	$40.72亿	-0.01%
646	UMAUMA	$0.349	$0.356	$0.343	$9.20万	$3,020.25万	1.45%
153	ALGOAlgorand	$0.101	$0.1011	$0.0944	$138.79万	$9.06亿	6.77%
694	TMFBTMFB	$30.36	$30.77	$29.20	$1.39万	—	1.78%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
591	SHELLMyShell	$0.02254	$0.02354	$0.02225	$13.69万	$611.62万	-1.14%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
65	FILFilecoin	$0.8692	$0.9032	$0.8496	$670.14万	$7.34亿	0.44%
675	GEVBGEVB	$812.32	$914.42	$807.39	$6.16万	—	-10.49%
125	MORPHOMorpho	$2.253	$2.29	$2.16	$185.33万	$5.19亿	0.18%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.03	$296.59	$279.55	$2,058.38万	$1.23亿	3.74%
404	OPGOpenGradient	$0.1229	$0.1245	$0.1177	$32.43万	$2,330.75万	3.89%
592	DCRDecred	$13.08	$13.46	$12.90	$13.64万	$2.33亿	0.93%
667	BBBBBB	$8.63	$8.90	$8.02	$7.25万	—	4.73%
328	RERE	$0.3207	$0.3257	$0.3062	$45.34万	$5,032.80万	1.49%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0498	$418.97万	$5,051.78万	0.20%
243	BOMEBOOK OF MEME	$0.0006555	$0.000664	$0.0006212	$69.37万	$4,478.75万	4.31%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%