CoW Protocol

COW · 美元计价

$0.1129

≈ ￥0.74514

-4.81% (-$0.01)

更新于 2026-11-06 04:25:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1186

24H 成交量

$45.07万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SMHBSMHB	$455.27	$506.63	$450.07	$25.36万	—	-9.52%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,786.03万	$19.84亿	-2.82%
176	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.38万	$40.70亿	0.00%
645	UMAUMA	$0.33	$0.353	$0.32	$11.16万	$2,810.09万	-5.17%
147	ALGOAlgorand	$0.0968	$0.1016	$0.0923	$163.00万	$8.51亿	-2.91%
693	TMFBTMFB	$30.39	$30.77	$29.73	$1.79万	—	1.30%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02045	$0.02281	$0.02028	$18.65万	$561.55万	-9.59%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
64	FILFilecoin	$0.8095	$0.8872	$0.7804	$749.99万	$6.66亿	-6.05%
691	GEVBGEVB	$777.02	$840.10	$751.17	$3.09万	—	-6.62%
119	MORPHOMorpho	$2.092	$2.29	$2.05	$234.18万	$4.88亿	-5.94%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.94	$295.70	$277.36	$1,654.47万	$1.23亿	-2.13%
373	OPGOpenGradient	$0.1152	$0.1245	$0.112	$41.99万	$2,180.09万	-4.79%
562	DCRDecred	$12.63	$13.46	$12.25	$19.46万	$2.21亿	-3.81%
675	BBBBBB	$8.39	$8.90	$8.01	$6.48万	—	-3.56%
353	RERE	$0.301	$0.3257	$0.2912	$46.11万	$4,746.68万	-4.44%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.39万	$5,051.78万	-11.68%
241	BOMEBOOK OF MEME	$0.0006315	$0.000658	$0.0005967	$76.10万	$4,207.09万	-1.71%
550	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%