Cookie

COOKIE · 美元计价

$0.00877

≈ ￥0.057882

4.03% ($0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00843

24H 成交量

$12.02万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SMHBSMHB	$490.3	$528.92	$490.30	$16.14万	—	-6.09%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,912.14万	$21.35亿	0.20%
172	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.65万	$40.72亿	-0.03%
638	UMAUMA	$0.347	$0.356	$0.343	$10.08万	$3,020.25万	0.58%
157	ALGOAlgorand	$0.0998	$0.1009	$0.0928	$131.23万	$9.06亿	7.43%
694	TMFBTMFB	$30.65	$30.75	$29.20	$1.45万	—	4.04%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
587	SHELLMyShell	$0.02248	$0.02354	$0.02225	$14.03万	$611.62万	-1.75%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
67	FILFilecoin	$0.8622	$0.9032	$0.8496	$688.73万	$7.34亿	0.50%
675	GEVBGEVB	$814.77	$924.41	$807.39	$6.06万	—	-10.78%
117	MORPHOMorpho	$2.245	$2.27	$2.16	$209.94万	$5.19亿	1.86%
31	GOOGLBAlphabet (bStocks Tokenized St	$289.21	$296.59	$277.82	$2,158.96万	$1.23亿	4.00%
398	OPGOpenGradient	$0.1231	$0.124	$0.1166	$34.00万	$2,330.75万	3.97%
581	DCRDecred	$12.98	$13.46	$12.87	$14.41万	$2.33亿	0.31%
667	BBBBBB	$8.61	$8.90	$8.02	$7.14万	—	6.56%
395	RERE	$0.3126	$0.3229	$0.3062	$34.17万	$5,032.80万	1.43%
81	MARSCOINMarsCoin	$0.0506	$0.054	$0.0498	$436.69万	$5,051.78万	-0.78%
242	BOMEBOOK OF MEME	$0.0006371	$0.000664	$0.0006206	$70.14万	$4,478.75万	1.79%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%