币安币

BNB · 美元计价

$705.8

≈ ￥4658.28

0.38% ($2.68)

更新于 2026-11-05 22:40:01

24H 最高

$723.42

24H 最低

$703.11

今日开盘

$703.12

24H 成交量

$1.01亿

流通市值

$942.42亿

24H 涨跌额

($2.68)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SMHBSMHB	$477.23	$522.46	$475.62	$17.62万	—	-7.53%
13	PEPEPepe	$0.00000488	$0.00000533	$0.00000487	$6,167.10万	$21.35亿	-1.81%
201	USDEEthena USDe	$0.9998	$1.00	$0.9991	$89.66万	$40.72亿	-0.07%
656	UMAUMA	$0.341	$0.356	$0.341	$8.56万	$3,020.25万	-1.45%
153	ALGOAlgorand	$0.0973	$0.1016	$0.0972	$135.32万	$9.06亿	-1.52%
694	TMFBTMFB	$29.97	$30.77	$29.20	$1.41万	—	0.88%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
608	SHELLMyShell	$0.02209	$0.02354	$0.02191	$12.78万	$611.62万	-2.69%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
63	FILFilecoin	$0.848	$0.9032	$0.8473	$679.18万	$7.34亿	-2.00%
688	GEVBGEVB	$803.22	$859.39	$798.86	$3.23万	—	-5.74%
149	MORPHOMorpho	$2.2	$2.29	$2.17	$138.82万	$5.19亿	1.20%
34	GOOGLBAlphabet (bStocks Tokenized St	$291.47	$296.59	$285.67	$1,632.36万	$1.23亿	0.93%
344	OPGOpenGradient	$0.119	$0.1245	$0.1189	$40.91万	$2,330.75万	-0.25%
601	DCRDecred	$12.9	$13.46	$12.90	$13.12万	$2.33亿	-0.92%
671	BBBBBB	$8.33	$8.90	$8.02	$7.30万	—	1.71%
320	RERE	$0.3108	$0.3257	$0.3106	$47.18万	$5,032.80万	-0.13%
89	MARSCOINMarsCoin	$0.0485	$0.0538	$0.0483	$332.40万	$5,051.78万	-6.55%
251	BOMEBOOK OF MEME	$0.0006377	$0.000664	$0.0006351	$67.98万	$4,478.75万	0.41%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%