Berachain

BERA · 美元计价

$0.124

≈ ￥0.8184

-3.05% (-$0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1279

24H 成交量

$54.97万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SMHBSMHB	$487.1	$522.46	$487.01	$16.21万	—	-5.09%
13	PEPEPepe	$0.00000492	$0.00000533	$0.00000486	$6,203.57万	$21.35亿	-1.80%
215	USDEEthena USDe	$0.9999	$1.00	$0.9995	$80.07万	$40.72亿	-0.03%
651	UMAUMA	$0.343	$0.356	$0.343	$8.78万	$3,020.25万	-0.58%
152	ALGOAlgorand	$0.0987	$0.1016	$0.0972	$136.98万	$9.06亿	1.23%
694	TMFBTMFB	$29.98	$30.77	$29.20	$1.47万	—	1.11%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
591	SHELLMyShell	$0.02215	$0.02354	$0.02191	$13.63万	$611.62万	-2.08%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
63	FILFilecoin	$0.862	$0.9032	$0.8496	$670.00万	$7.34亿	0.47%
683	GEVBGEVB	$804.19	$878.68	$800.05	$4.58万	—	-7.29%
139	MORPHOMorpho	$2.215	$2.29	$2.16	$157.83万	$5.19亿	0.41%
31	GOOGLBAlphabet (bStocks Tokenized St	$291.62	$296.59	$282.05	$1,851.16万	$1.23亿	3.28%
345	OPGOpenGradient	$0.1199	$0.1245	$0.1183	$40.38万	$2,330.75万	1.01%
584	DCRDecred	$12.93	$13.46	$12.90	$14.10万	$2.33亿	-0.08%
668	BBBBBB	$8.54	$8.90	$8.02	$7.13万	—	4.79%
328	RERE	$0.3138	$0.3257	$0.3064	$45.31万	$5,032.80万	2.28%
92	MARSCOINMarsCoin	$0.0493	$0.0538	$0.0491	$318.52万	$5,051.78万	-3.52%
232	BOMEBOOK OF MEME	$0.0006448	$0.000664	$0.0006225	$72.87万	$4,478.75万	3.00%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%