BEAMX

BEAMX · 美元计价

$0.0042

≈ ￥0.02772

-4.74% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.004978

24H 最低

$0.004171

今日开盘

$0.004409

24H 成交量

$680.20万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SMHBSMHB	$455.98	$506.77	$450.07	$24.49万	—	-10.01%
17	PEPEPepe	$0.00000477	$0.00000511	$0.00000463	$5,757.19万	$19.84亿	-5.55%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.96万	$40.70亿	-0.03%
648	UMAUMA	$0.325	$0.353	$0.32	$10.93万	$2,810.09万	-7.41%
142	ALGOAlgorand	$0.0946	$0.1016	$0.0923	$162.61万	$8.51亿	-5.40%
693	TMFBTMFB	$30.37	$30.77	$29.73	$1.64万	—	1.98%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
60	FILFilecoin	$0.7943	$0.8872	$0.7804	$778.02万	$6.66亿	-9.02%
690	GEVBGEVB	$779.06	$840.10	$751.17	$3.17万	—	-4.93%
116	MORPHOMorpho	$2.084	$2.29	$2.05	$232.99万	$4.88亿	-7.42%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.79	$295.70	$277.36	$1,513.49万	$1.23亿	-2.64%
364	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.75万	$2,180.09万	-6.47%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
675	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-2.28%
353	RERE	$0.2941	$0.3257	$0.2912	$44.82万	$4,746.68万	-6.25%
76	MARSCOINMarsCoin	$0.0435	$0.0522	$0.0427	$525.18万	$5,051.78万	-14.71%
232	BOMEBOOK OF MEME	$0.0006139	$0.000658	$0.0005967	$79.00万	$4,207.09万	-5.96%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%