BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 21:25:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SMHBSMHB	$488.26	$522.46	$487.01	$16.01万	—	-4.72%
13	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,205.57万	$21.35亿	-1.20%
215	USDEEthena USDe	$0.9999	$1.00	$0.9995	$80.10万	$40.72亿	-0.03%
651	UMAUMA	$0.343	$0.356	$0.343	$8.78万	$3,020.25万	-0.58%
152	ALGOAlgorand	$0.0986	$0.1016	$0.0972	$136.49万	$9.06亿	1.03%
694	TMFBTMFB	$29.98	$30.77	$29.20	$1.45万	—	0.91%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
591	SHELLMyShell	$0.02215	$0.02354	$0.02191	$13.61万	$611.62万	-2.29%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
63	FILFilecoin	$0.8644	$0.9032	$0.8496	$670.51万	$7.34亿	0.89%
682	GEVBGEVB	$804.19	$878.68	$800.05	$4.57万	—	-7.11%
139	MORPHOMorpho	$2.228	$2.29	$2.16	$157.99万	$5.19亿	1.46%
31	GOOGLBAlphabet (bStocks Tokenized St	$291.75	$296.59	$282.05	$1,851.28万	$1.23亿	3.32%
346	OPGOpenGradient	$0.1198	$0.1245	$0.1183	$40.40万	$2,330.75万	0.93%
583	DCRDecred	$12.92	$13.46	$12.90	$14.11万	$2.33亿	0.08%
668	BBBBBB	$8.54	$8.90	$8.02	$7.13万	—	4.40%
327	RERE	$0.3138	$0.3257	$0.3064	$45.22万	$5,032.80万	1.95%
92	MARSCOINMarsCoin	$0.0495	$0.0538	$0.0491	$317.98万	$5,051.78万	-2.94%
232	BOMEBOOK OF MEME	$0.0006463	$0.000664	$0.0006225	$72.89万	$4,478.75万	3.56%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%