加密风向标
行情总览
Veranta

Veranta

AVNT · 美元计价
$0.0906
≈ ￥0.59796
3.66% ($0.00)
更新于 2026-11-05 13:15:02
← 返回行情列表
24H 最高
$0.0948
24H 最低
$0.0874
今日开盘
$0.0874
24H 成交量
$47.44万
流通市值
$3,594.12万
24H 涨跌额
($0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01

AVNT 价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1249 +4.69% AugurREP $4.73 -0.84% GMX $8.89 +3.73% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% TestTST $0.01277 +0.47% Dock $0.0039 -6.48% WINkLink $0.00006917 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 SMHB SMHBSMHB $493.6 $528.92 $491.92 $16.62万 — -3.91%
10 PEPE PEPEPepe $0.00000497 $0.00000533 $0.00000486 $7,077.95万 $21.35亿 1.64%
170 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $112.28万 $40.72亿 -0.01%
635 UMA UMAUMA $0.348 $0.356 $0.341 $10.54万 $3,020.25万 1.75%
159 ALGO ALGOAlgorand $0.0998 $0.1009 $0.0921 $127.23万 $9.06亿 8.24%
695 TMFB TMFBTMFB $30.7 $30.75 $29.20 $1.39万 — 4.74%
111 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
586 SHELL SHELLMyShell $0.02248 $0.02354 $0.02225 $14.00万 $611.62万 -1.45%
363 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
67 FIL FILFilecoin $0.8665 $0.9032 $0.8468 $709.85万 $7.34亿 2.19%
677 GEVB GEVBGEVB $819.34 $924.41 $807.39 $6.08万 — -9.14%
115 MORPHO MORPHOMorpho $2.237 $2.27 $2.16 $219.90万 $5.19亿 2.57%
31 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $287.91 $296.59 $276.61 $2,197.16万 $1.23亿 3.98%
397 OPG OPGOpenGradient $0.1227 $0.124 $0.1166 $34.11万 $2,330.75万 4.69%
597 DCR DCRDecred $13.22 $13.46 $12.87 $13.48万 $2.33亿 2.64%
667 BBB BBBBBB $8.64 $8.90 $8.00 $7.22万 — 8.00%
402 RE RERE $0.3146 $0.3229 $0.3044 $33.40万 $5,032.80万 2.61%
81 MARSCOIN MARSCOINMarsCoin $0.0508 $0.054 $0.049 $466.17万 $5,051.78万 3.25%
230 BOME BOMEBOOK OF MEME $0.0006425 $0.000664 $0.0006176 $73.58万 $4,478.75万 4.03%
520 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
USD1 _以太坊ETH价格 Polygon _BTC行情 Pendle _币种排行 LayerZero _比特币 波场 _以太坊ETH价格 Tether Gold _加密货币行情 Holo _以太坊ETH价格 Pump.fun _以太坊ETH价格 Avalanche _币种排行 Starknet _以太坊ETH价格 莱特币 _加密货币行情 LayerZero _币种排行 BEAMX _以太坊ETH价格 恒星币 _BTC行情 Celestia _比特币 SOXSB _BTC行情 牛来 _比特币 Near Protocol _BTC行情 Polygon _加密货币行情 Sui _数字货币市值 TONToken _比特币 以太坊 _比特币 Polkadot _比特币行情 Aster _比特币 TQQQB _以太坊ETH价格 BEAMX _币种排行 KORUB _数字货币市值 EUR _币种排行 MarsCoin _币种排行 TQQQB _比特币行情 Space and Time _币种排行 Artificial _比特币行情 MarsCoin _比特币行情 Gram _比特币行情 THORChain _数字货币市值 Aster _比特币 Zama _BTC行情 USD1 _数字货币市值 莱特币 _数字货币市值 1000CAT _币种排行