AVA

AVA · 美元计价

$0.2758

≈ ￥1.8203

-1.04% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2787

24H 成交量

$58.51万

流通市值

$1,533.73万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SMHBSMHB	$494.58	$528.92	$490.30	$16.24万	—	-5.84%
11	PEPEPepe	$0.00000499	$0.00000533	$0.00000486	$6,426.58万	$21.35亿	-2.35%
346	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.49万	$40.72亿	-0.01%
648	UMAUMA	$0.349	$0.356	$0.343	$9.03万	$3,020.25万	1.16%
153	ALGOAlgorand	$0.101	$0.1011	$0.0944	$138.78万	$9.06亿	6.88%
693	TMFBTMFB	$30.38	$30.77	$29.20	$1.42万	—	1.50%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	SHELLMyShell	$0.02245	$0.02354	$0.02225	$13.75万	$611.62万	-1.10%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
65	FILFilecoin	$0.867	$0.9032	$0.8496	$670.07万	$7.34亿	0.01%
675	GEVBGEVB	$815.98	$912.99	$807.39	$6.14万	—	-10.25%
127	MORPHOMorpho	$2.257	$2.29	$2.16	$180.46万	$5.19亿	0.09%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.77	$296.59	$280.65	$2,039.05万	$1.23亿	3.01%
407	OPGOpenGradient	$0.1231	$0.1245	$0.1177	$31.86万	$2,330.75万	4.59%
590	DCRDecred	$13.02	$13.46	$12.90	$13.70万	$2.33亿	0.62%
667	BBBBBB	$8.64	$8.90	$8.02	$7.18万	—	4.10%
337	RERE	$0.3208	$0.3257	$0.3062	$42.92万	$5,032.80万	2.10%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0498	$410.69万	$5,051.78万	-2.11%
242	BOMEBOOK OF MEME	$0.0006537	$0.000664	$0.0006212	$69.17万	$4,478.75万	3.81%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%