Arkham

ARKM · 美元计价

$0.0992

≈ ￥0.65472

1.22% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.098

24H 成交量

$31.12万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SMHBSMHB	$499.49	$499.64	$474.19	$24.43万	—	3.45%
9	PEPEPepe	$0.00000539	$0.00000562	$0.00000511	$1.01亿	$22.06亿	4.26%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$354.39万	$40.72亿	0.05%
636	UMAUMA	$0.308	$0.316	$0.302	$9.71万	$2,622.08万	-0.97%
186	ALGOAlgorand	$0.0901	$0.0937	$0.088	$98.63万	$8.08亿	-3.01%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.30万	—	-3.68%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
654	SHELLMyShell	$0.0202	$0.02049	$0.01961	$8.33万	$533.36万	0.55%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
50	FILFilecoin	$0.7631	$0.7744	$0.7313	$822.07万	$6.31亿	0.82%
685	GEVBGEVB	$818.9	$834.85	$751.17	$3.65万	—	-0.93%
163	MORPHOMorpho	$2.005	$2.06	$1.98	$119.41万	$4.72亿	-1.47%
47	GOOGLBAlphabet (bStocks Tokenized St	$291.65	$292.37	$285.88	$892.95万	$1.23亿	0.59%
148	OPGOpenGradient	$0.1278	$0.132	$0.124	$135.95万	$2,408.76万	2.73%
643	DCRDecred	$11.88	$12.18	$11.63	$9.24万	$2.07亿	-1.25%
678	BBBBBB	$9.22	$9.29	$8.78	$3.98万	—	0.44%
262	RERE	$0.2864	$0.2968	$0.2836	$63.54万	$4,613.90万	-2.72%
108	MARSCOINMarsCoin	$0.042	$0.044	$0.0407	$217.90万	$5,051.78万	1.21%
241	BOMEBOOK OF MEME	$0.0006106	$0.0006279	$0.0005952	$72.29万	$4,208.97万	-0.15%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%